×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 12.12.2024 - 09:36:00
- 2'680.13
- 0.24%
- 6.37
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
SFS N 09:37:47 / 12.12.24 |
126.40 | 22.26% | 45.60% | -2.32% | 1.12% | -4.68% | 22.48% | 6.70% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -34.63% | -51.40% | -3.28% | -4.77% | -6.78% | -38.35% | -76.40% |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | -4.55% | -13.26% | 1.01% | -5.90% | -7.64% | -2.68% | -56.81% |
|
medmix N 09:30:08 / 12.12.24 |
8.830 | -53.79% | -50.11% | 3.76% | -6.66% | -8.40% | -51.00% | -81.18% |
|
Bucher N 09:30:34 / 12.12.24 |
337.50 | -4.59% | -12.87% | -1.32% | 1.81% | -8.66% | -3.63% | -22.24% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -12.41% | -14.29% | -41.75% |
|
Rieter N 09:31:49 / 12.12.24 |
87.60 | -4.11% | -17.71% | 0.81% | -4.47% | -12.57% | -2.99% | -51.19% |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | -15.26% | 26.33% | 1.18% | -1.90% | -13.45% | -13.45% | -19.91% |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | -33.33% | -43.27% | 0.18% | -4.71% | -13.59% | -33.10% | -55.87% |
|
Comet N 09:31:56 / 12.12.24 |
273.00 | 2.75% | 39.17% | -0.18% | -5.86% | -14.82% | 4.60% | -20.78% |
|
VAT N 09:36:54 / 12.12.24 |
354.60 | -16.44% | 39.32% | 2.60% | -1.83% | -15.03% | -15.43% | -22.25% |
|
Kühne + Nagel N 09:37:39 / 12.12.24 |
205.50 | -27.23% | -2.00% | -3.44% | -2.56% | -15.26% | -28.00% | -23.97% |
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -38.75% | -34.88% | -0.26% | -2.75% | -15.43% | -35.38% | -27.41% |
|
Dätwyler I 09:34:21 / 12.12.24 |
142.40 | -26.33% | -21.85% | 3.04% | 2.01% | -18.35% | -30.20% | -62.84% |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | -19.48% | -8.51% | -0.23% | 2.86% | -18.49% | -18.49% | -47.11% |
|
Adecco N 09:37:34 / 12.12.24 |
23.40 | -42.19% | -21.67% | 0.34% | -1.93% | -18.69% | -43.84% | -47.36% |
|
OC Oerlikon N 09:37:27 / 12.12.24 |
3.684 | -2.53% | -38.94% | 0.05% | 2.33% | -19.42% | -0.38% | -60.11% |
|
Vetropack N 09:15:42 / 12.12.24 |
25.85 | -33.76% | -28.25% | -0.58% | -8.66% | -19.84% | -32.15% | -52.21% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | -10.13% | 56.25% | 2.97% | -1.77% | -24.32% | -3.15% | 85.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:34:22 / 12.12.24 |
63.80 | -0.47% |
64.10 09:00 |
63.80 09:34 |
73.50 01.02.24 |
60.50 10.09.24 |
1'507 |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 | ||
|
medmix N 09:30:08 / 12.12.24 |
8.830 | 0.57% |
8.870 09:00 |
8.760 09:27 |
18.960 03.01.24 |
8.330 03.12.24 |
2'651 |
|
Meyer Burger N 09:36:48 / 12.12.24 |
2.500 | -7.41% |
2.700 09:00 |
2.500 09:35 |
55.30 03.01.24 |
0.3010 21.11.24 |
34'294 |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | 0.73% |
13.850 09:00 |
13.850 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
300 |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
8'750 | ||
|
OC Oerlikon N 09:37:27 / 12.12.24 |
3.684 | -0.43% |
3.694 09:31 |
3.678 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
39'474 |
|
Orell Füssli N 09:00:25 / 12.12.24 |
76.80 | 0.26% |
76.80 09:00 |
76.80 09:00 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 09:00:25 / 12.12.24 |
427.00 | 0.23% |
427.00 09:00 |
427.00 09:00 |
536.00 15.05.24 |
418.00 24.10.24 |
20 |
|
Rieter N 09:31:49 / 12.12.24 |
87.60 | 1.39% |
88.00 09:14 |
87.30 09:04 |
138.00 28.05.24 |
80.00 17.01.24 |
481 |
|
Schindler N 09:34:43 / 12.12.24 |
251.50 | -1.37% |
252.50 09:03 |
250.00 09:22 |
256.50 05.12.24 |
191.60 19.01.24 |
2'998 |
|
Schindler PS 09:37:39 / 12.12.24 |
258.80 | -0.77% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
15'649 |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
65 | ||
|
Schweiter Techn N 09:32:12 / 12.12.24 |
413.50 | 0.12% |
414.00 09:16 |
410.00 09:00 |
528.00 02.04.24 |
372.00 05.08.24 |
152 |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | 1.80% |
56.60 09:00 |
56.60 09:00 |
84.40 18.07.24 |
50.30 21.11.24 |
6 |
|
SFS N 09:37:47 / 12.12.24 |
126.40 | -0.78% |
127.00 09:30 |
125.80 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
5'002 |
|
SGS Rg 09:37:40 / 12.12.24 |
90.80 | 0.11% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
39'643 |
|
SIG Group N 09:35:02 / 12.12.24 |
18.240 | 1.22% |
18.280 09:01 |
18.100 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
44'110 |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
11'134 | ||
|
Stadler Rail N 09:32:03 / 12.12.24 |
20.00 | 0.50% |
20.20 09:04 |
19.940 09:29 |
31.10 08.01.24 |
18.500 19.11.24 |
14'873 |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
589 | ||
|
Sulzer N 09:30:20 / 12.12.24 |
133.00 | -0.30% |
133.00 09:12 |
132.40 09:28 |
146.00 15.10.24 |
81.45 19.01.24 |
421 |
|
VAT N 09:36:54 / 12.12.24 |
354.60 | 0.68% |
355.50 09:30 |
350.20 09:09 |
528.00 16.07.24 |
332.30 20.11.24 |
5'363 |
|
Vetropack N 09:15:42 / 12.12.24 |
25.85 | -0.19% |
25.85 09:15 |
25.85 09:15 |
41.45 15.03.24 |
25.50 11.12.24 |
60 |