Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 16.16% | 44.11% | 1.97% | -0.18% | 11.81% | 27.35% | 67.54% |
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
Bucher N 17:31:17 / 01.07.25 |
389.50 | 20.86% | 11.55% | 1.04% | -0.64% | 18.75% | 9.41% | 18.67% |
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 39.12% | 6.36% | 0.39% | -0.64% | 23.37% | 21.44% | 63.75% |
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 25.71% | 28.72% | 0.00% | -1.04% | 3.46% | 23.51% | 13.88% |
Mikron N 17:31:17 / 01.07.25 |
15.960 | 14.03% | 7.32% | -5.00% | -1.12% | 5.98% | -18.57% | 131.92% |
MCH N 17:31:17 / 01.07.25 |
3.750 | -3.52% | -8.13% | 0.00% | -1.32% | 14.68% | -4.09% | -42.71% |
Skan N 17:31:17 / 01.07.25 |
71.70 | -6.04% | -11.39% | 0.42% | -1.78% | 16.02% | -7.84% | 38.22% |
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | -8.72% | -27.36% | -0.26% | -2.05% | 10.40% | -3.54% | -58.39% |
BVZ N 17:31:17 / 01.07.25 |
975.00 | 9.50% | 6.52% | 0.52% | -2.50% | 4.84% | -2.50% | 23.27% |
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.22% |
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.47% | 5.48% | 0.00% | -3.74% | 6.74% | 0.65% | -21.83% |
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 25.29% | -18.29% | -2.02% | -3.81% | 17.04% | -2.62% | -19.11% |
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.42% | 10.97% | -2.11% | -5.31% | 9.51% | 1.28% | -7.89% |
SFS N 17:31:17 / 01.07.25 |
108.80 | -13.38% | 4.41% | -0.37% | -5.72% | 8.37% | -9.78% | 12.75% |
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.76% | -35.44% | 0.16% | -6.70% | 0.10% | -24.63% | -37.06% |
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.79% | -24.42% | -5.01% | -7.96% | 8.60% | -40.59% | -37.86% |
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -9.19% | -32.26% | 3.13% | -8.08% | -4.07% | -32.80% | -30.00% |
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 9.31% | 66.71% | 0.29% | -11.01% | 9.84% | 11.94% | 141.48% |
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
Komax N 17:31:17 / 01.07.25 |
97.10 | -15.83% | -51.72% | 1.15% | -12.52% | 6.12% | -26.66% | -58.63% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% |
3.840 15:56 |
3.740 17:02 |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 |
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% |
12.060 09:00 |
11.620 12:32 |
13.720 24.02.25 |
8.350 07.04.25 |
40'209 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% |
16.400 11:37 |
15.960 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
794 |
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 |
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% |
3.740 16:49 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 |
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | -1.24% |
96.80 09:00 |
95.40 15:55 |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
440.00 13:33 |
437.00 16:14 |
477.00 15.05.25 |
391.00 07.04.25 |
174 |
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 |
Schindler N 17:31:17 / 01.07.25 |
284.00 | -1.22% |
287.50 09:00 |
282.50 15:27 |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 |
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% |
382.00 17:31 |
370.50 15:26 |
488.00 24.01.25 |
315.50 07.04.25 |
477 |
Sensirion N 17:31:17 / 01.07.25 |
79.90 | -5.44% |
84.20 09:02 |
79.50 17:15 |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 |
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% |
108.80 17:31 |
107.60 11:47 |
126.40 03.01.25 |
95.50 07.04.25 |
23'312 |
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 |
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% |
72.50 09:00 |
71.20 09:33 |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 |
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% |
19.610 09:00 |
19.100 14:42 |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 |
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
Sulzer N 17:31:17 / 01.07.25 |
140.60 | -1.82% |
143.20 09:00 |
140.20 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
46'163 |
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 |
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 |
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |