×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
SMI
-0.04%
SPI PR
0.00%
SMIM
0.17%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 12.02.25 |
12'688.85 | -0.04% | |
|
Eurozone 50 12:27 / 12.02.25 |
545.74 | 0.10% | |
|
L&S Dax 12:26 / 12.02.25 |
22'088.50 | -0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
|
VSMI Vola-Index 12:12 / 12.02.25 |
13.040 | -0.67% | |
|
EUR/CHF 12:27 / 12.02.25 |
0.9456 | -0.08% | |
|
USD/CHF 12:27 / 12.02.25 |
0.9107 | -0.32% | |
|
Gold 1 Uz 12:26 / 12.02.25 |
2'881.24 | -0.60% | |
|
Rohöl Brent 12:27 / 12.02.25 |
76.16 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 12.02.25 |
12'688.85 | -0.04% |
Top 5zur Gesamtübersicht
|
ABB N 12:11 / 12.02.25 |
50.26 | -0.67% | |
|
Alcon N 12:11 / 12.02.25 |
81.20 | -1.12% | |
|
Richemont N 12:11 / 12.02.25 |
178.65 | -0.20% | |
|
Geberit N 12:08 / 12.02.25 |
513.40 | 0.31% | |
|
Givaudan N 12:11 / 12.02.25 |
3'831.00 | 0.05% | |
|
Holcim N 12:11 / 12.02.25 |
96.42 | 0.33% | |
|
Kühne + Nagel N 12:11 / 12.02.25 |
208.60 | -0.43% | |
|
Logitech N 12:11 / 12.02.25 |
91.36 | 0.07% | |
|
Lonza N 12:09 / 12.02.25 |
600.60 | -1.35% | |
|
Nestlé N 12:12 / 12.02.25 |
78.40 | 0.26% | |
|
Novartis N 12:11 / 12.02.25 |
97.61 | -0.44% | |
|
Partners N 12:11 / 12.02.25 |
1'410.50 | 0.11% | |
|
Roche GS 12:11 / 12.02.25 |
290.50 | 0.80% | |
|
Sika N 12:10 / 12.02.25 |
234.70 | 0.43% | |
|
Sonova N 12:09 / 12.02.25 |
304.50 | -0.39% | |
|
Swiss Life N 12:11 / 12.02.25 |
769.40 | 0.31% | |
|
Swisscom N 12:11 / 12.02.25 |
528.00 | 0.09% | |
|
UBS N 12:10 / 12.02.25 |
30.12 | -0.59% | |
|
Zurich Insurance N 12:10 / 12.02.25 |
570.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
ABB N 12:11 / 12.02.25 |
50.26 | -0.67% | |
|
Alcon N 12:11 / 12.02.25 |
81.20 | -1.12% | |
|
Richemont N 12:11 / 12.02.25 |
178.65 | -0.20% | |
|
Geberit N 12:08 / 12.02.25 |
513.40 | 0.31% | |
|
Givaudan N 12:11 / 12.02.25 |
3'831.00 | 0.05% | |
|
Holcim N 12:11 / 12.02.25 |
96.42 | 0.33% | |
|
Kühne + Nagel N 12:11 / 12.02.25 |
208.60 | -0.43% | |
|
Logitech N 12:11 / 12.02.25 |
91.36 | 0.07% | |
|
Lonza N 12:09 / 12.02.25 |
600.60 | -1.35% | |
|
Nestlé N 12:12 / 12.02.25 |
78.40 | 0.26% | |
|
Novartis N 12:11 / 12.02.25 |
97.61 | -0.44% | |
|
Partners N 12:11 / 12.02.25 |
1'410.50 | 0.11% | |
|
Roche GS 12:11 / 12.02.25 |
290.50 | 0.80% | |
|
Sika N 12:10 / 12.02.25 |
234.70 | 0.43% | |
|
Sonova N 12:09 / 12.02.25 |
304.50 | -0.39% | |
|
Swiss Life N 12:11 / 12.02.25 |
769.40 | 0.31% | |
|
Swisscom N 12:11 / 12.02.25 |
528.00 | 0.09% | |
|
UBS N 12:10 / 12.02.25 |
30.12 | -0.59% | |
|
Zurich Insurance N 12:10 / 12.02.25 |
570.80 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 12.02.25 |
16'851.87 | 0.00% |
Top 5zur Gesamtübersicht
|
ABB N 12:11 / 12.02.25 |
50.26 | -0.67% | |
|
Accelleron N 12:10 / 12.02.25 |
42.90 | -0.23% | |
|
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
|
Adecco N 12:11 / 12.02.25 |
21.96 | -0.54% | |
|
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
|
Alcon N 12:11 / 12.02.25 |
81.20 | -1.12% | |
|
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
|
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
|
ams-OSRAM I 12:08 / 12.02.25 |
8.682 | 7.74% | |
|
APG SGA N 12:10 / 12.02.25 |
215.00 | 0.47% | |
|
Arbonia N 12:11 / 12.02.25 |
12.480 | 1.13% | |
|
Aryzta N 12:11 / 12.02.25 |
1.841 | 0.99% | |
|
Ascom N 12:06 / 12.02.25 |
3.500 | -0.28% | |
|
Autoneum N 11:55 / 12.02.25 |
124.60 | 0.16% | |
|
Avolta N 12:06 / 12.02.25 |
41.94 | 0.29% | |
|
Bachem N-B- 12:10 / 12.02.25 |
56.30 | 0.72% | |
|
Bâloise N 12:11 / 12.02.25 |
169.60 | -0.47% | |
|
Barry Callebaut N 12:09 / 12.02.25 |
1'030.00 | -0.19% | |
|
Basilea N 12:07 / 12.02.25 |
40.05 | -0.87% | |
|
BB Biotech N 12:03 / 12.02.25 |
39.30 | 1.42% | |
|
BC Vaudoise Rg 12:12 / 12.02.25 |
93.65 | 0.27% | |
|
Belimo N 12:09 / 12.02.25 |
687.00 | -1.15% | |
|
Bell N 11:41 / 12.02.25 |
254.50 | 0.79% | |
|
Bellevue N 11:34 / 12.02.25 |
14.050 | -0.71% | |
|
BioVersys N 11:50 / 12.02.25 |
34.84 | 3.68% |
Flop 5zur Gesamtübersicht
|
ABB N 12:11 / 12.02.25 |
50.26 | -0.67% | |
|
Accelleron N 12:10 / 12.02.25 |
42.90 | -0.23% | |
|
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
|
Adecco N 12:11 / 12.02.25 |
21.96 | -0.54% | |
|
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
|
Alcon N 12:11 / 12.02.25 |
81.20 | -1.12% | |
|
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
|
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
|
ams-OSRAM I 12:08 / 12.02.25 |
8.682 | 7.74% | |
|
APG SGA N 12:10 / 12.02.25 |
215.00 | 0.47% | |
|
Arbonia N 12:11 / 12.02.25 |
12.480 | 1.13% | |
|
Aryzta N 12:11 / 12.02.25 |
1.841 | 0.99% | |
|
Ascom N 12:06 / 12.02.25 |
3.500 | -0.28% | |
|
Autoneum N 11:55 / 12.02.25 |
124.60 | 0.16% | |
| Avolta N |