×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.85
-1.79%
12.90
2.38%
1.94
2.59%
15.00
-1.64%
16.72
0.97%
3.69
0.16%
81.40
0.49%
53.50
0.00%
407.00
0.25%
85.30
0.35%
259.50
1.17%
268.00
0.83%
21.60
0.00%
452.00
1.57%
66.40
3.11%
116.40
0.00%
97.92
0.68%
19.75
0.87%
76.80
0.13%
20.55
-0.24%
36.60
-1.08%
145.20
-0.27%
349.90
-0.17%
25.05
0.60%
18.40
0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bucher N
12:10:13 / 12.02.25
367.50 12.58% 3.91% 2.08% 13.60% 10.53% -1.05% -13.65%
Luzerner KB N
12:27:44 / 12.02.25
69.90 9.39% -2.92% 1.45% 2.04% 9.91% -1.27% -15.79%
R&S Group Hldg N-A
12:15:01 / 12.02.25
18.400 -1.88% 72.64% 1.38% -11.54% -8.91% 68.81% 83.00%
Inficon N
12:05:59 / 12.02.25
1'142.00 10.23% -5.31% 1.24% -0.70% 13.97% -15.91% 9.60%
Adecco N
12:27:40 / 12.02.25
21.96 -1.25% -46.50% 1.20% 3.88% -5.91% -39.80% -53.02%
Meier Tobler N
12:08:03 / 12.02.25
27.90 -1.06% -24.36% 1.09% 0.54% 5.88% -19.60% 64.41%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Cicor N
12:24:02 / 12.02.25
67.80 13.33% 36.55% 0.00% 13.76% 18.95% 37.25% 28.79%
Mikron N
11:10:34 / 12.02.25
15.000 5.90% -0.33% 0.00% 6.38% 6.01% -11.24% 114.79%
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% -13.01% 0.00% -2.70% -3.57% -2.42% -5.70%
Dätwyler I
12:23:25 / 12.02.25
138.00 2.10% -30.33% -0.14% 4.86% 3.76% -26.05% -59.70%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Phoenix Mecano N
11:59:35 / 12.02.25
407.00 -4.47% -6.45% -0.73% -1.93% -8.33% -8.13% 2.01%
Rieter N
11:49:20 / 12.02.25
85.30 0.12% -5.66% -0.81% -1.50% -1.95% -5.12% -51.15%
Burckhardt N
12:12:07 / 12.02.25
669.00 3.55% 32.35% -0.89% -0.30% -0.30% 42.95% 47.31%
SIG Group N
12:25:56 / 12.02.25
19.750 9.51% 1.19% -0.95% 4.33% 11.08% 9.97% 1.24%
Carlo Gavazzi N
12:10:08 / 12.02.25
189.50 7.08% -38.59% -1.04% -2.07% -4.29% -38.67% -32.01%
StarragTornos N
12:14:28 / 12.02.25
36.60 0.00% -25.40% -1.08% -8.04% -2.66% -19.03% -21.94%
Accelleron N
12:20:25 / 12.02.25
42.96 -7.92% 63.75% -1.24% -6.69% -12.79% 48.96% 0.00%
DKSH N
12:28:04 / 12.02.25
69.20 7.43% 23.80% -1.84% 1.91% 5.81% 8.81% -5.98%
Skan N
11:00:51 / 12.02.25
76.80 0.66% -5.07% -2.29% 1.05% 4.92% -6.34% 7.72%
Montana Aerosp N
11:34:30 / 12.02.25
16.720 15.64% -6.23% -3.13% 15.31% 9.86% 5.42% -52.41%
Klingelnberg N
11:57:56 / 12.02.25
12.350 -6.79% -24.70% -5.00% -2.37% -0.40% -29.23% -30.62%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.08% -9.32% -43.98%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
12:13:09 / 12.02.25
3.850 -1.79% 3.920
11:21
3.850
11:27
4.370
15.01.25
3.700
06.02.25
4'293
medmix N
12:25:40 / 12.02.25
12.900 2.38% 12.920
11:21
12.640
09:00
12.920
12.02.25
8.950
03.01.25
10'706
Meyer Burger N
12:27:02 / 12.02.25
1.939 2.59% 1.950
10:55
1.863
09:51
4.000
20.01.25
1.541
03.02.25
40'839
Mikron N
11:10:34 / 12.02.25
15.000 -1.64% 15.150
09:00
14.950
10:59
16.850
29.01.25
13.850
03.01.25
584
Montana Aerosp N
11:34:30 / 12.02.25
16.720 0.97% 16.720
11:34
16.600
09:00
17.420
05.02.25
14.140
03.01.25
965
OC Oerlikon N
12:23:24 / 12.02.25
3.694 0.16% 3.740
09:54
3.692
09:00
3.740
12.02.25
3.346
13.01.25
69'396
Orell Füssli N
11:17:14 / 12.02.25
81.40 0.49% 82.80
09:25
81.20
09:00
82.80
12.02.25
76.00
14.01.25
1'368
Perrot Duval I
17:33:32 / 10.02.25
53.50 0.00% 60.00
07.01.25
46.80
10.02.25
2
Phoenix Mecano N
11:59:35 / 12.02.25
407.00 0.25% 408.00
10:54
407.00
11:59
433.00
03.01.25
400.00
13.01.25
17
Rieter N
11:49:20 / 12.02.25
85.30 0.35% 86.00
10:03
84.20
09:15
99.70
22.01.25
84.00
10.02.25
1'156
Schindler N
12:25:03 / 12.02.25
259.50 1.17% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
32'334
Schindler PS
12:25:05 / 12.02.25
268.00 0.83% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
85'149
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% 21.60
09:31
21.60
09:31
22.60
16.01.25
21.00
28.01.25
800
Schweiter Techn N
12:06:02 / 12.02.25
452.00 1.57% 454.50
10:01
439.00
09:17
488.00
24.01.25
404.50
14.01.25
379
Sensirion N
12:10:17 / 12.02.25
66.40 3.11% 67.80
11:40
64.70
09:14
67.80
12.02.25
52.10
16.01.25
8'018
SFS N
12:05:25 / 12.02.25
116.40 0.00% 117.20
09:42
116.40
09:14
126.40
03.01.25
111.20
06.02.25
2'271
SGS Rg
12:27:31 / 12.02.25
97.92 0.68% 98.26
12:11
97.00
09:23
98.26
12.02.25
84.60
17.01.25
98'842
SIG Group N
12:25:56 / 12.02.25
19.750 0.87% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
115'093
Skan N
11:00:51 / 12.02.25
76.80 0.13% 77.10
10:55
76.60
09:54
80.90
22.01.25
73.70
15.01.25
399
Stadler Rail N
12:05:37 / 12.02.25
20.55 -0.24% 20.80
09:44
20.50
11:51
20.85
30.01.25
19.560
03.02.25
34'477
StarragTornos N
12:14:28 / 12.02.25
36.60 -1.08% 37.20
10:13
36.60
09:16
42.20
16.01.25
36.60
12.02.25
902
Sulzer N
12:21:21 / 12.02.25
145.20 -0.27% 146.20
09:01
144.60
12:06
150.60
22.01.25
131.80
03.01.25
4'540
VAT N
12:19:30 / 12.02.25
349.90 -0.17% 352.40
11:55
347.10
09:00
369.80
07.01.25
311.20
27.01.25
7'615
Vetropack N
12:17:50 / 12.02.25
25.05 0.60% 25.15
09:55
24.65
09:49
26.35
28.01.25
23.15
14.01.25
2'476
R&S Group Hldg N-A
12:15:01 / 12.02.25
18.400 0.55% 18.500
12:10
18.250
09:01
21.50
16.01.25
17.900
04.02.25
9'985

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:28 / 12.02.25
12'690.33 -0.03%
Eurozone 50
12:43 / 12.02.25
546.12 0.17%
L&S Dax
12:43 / 12.02.25
22'095.50 0.00%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:28 / 12.02.25
13.054 -0.56%
EUR/CHF
12:43 / 12.02.25
0.9454 -0.10%
USD/CHF
12:43 / 12.02.25
0.9105 -0.34%
Gold 1 Uz
12:42 / 12.02.25
2'884.75 -0.47%
Rohöl Brent
12:42 / 12.02.25
76.21 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:28 / 12.02.25
12'690.33 -0.03%

Top 5zur Gesamtübersicht

ABB N
12:28 / 12.02.25
50.42 -0.36%
Alcon N
12:26 / 12.02.25
81.20 -1.12%
Richemont N
12:28 / 12.02.25
178.90 -0.06%
Geberit N
12:28 / 12.02.25
514.20 0.47%
Givaudan N
12:23 / 12.02.25
3'831.00 0.05%
Holcim N
12:27 / 12.02.25
96.44 0.35%
Kühne + Nagel N
12:27 / 12.02.25
208.40 -0.53%
Logitech N
12:25 / 12.02.25
91.32 0.02%
Lonza N
12:28 / 12.02.25
599.40 -1.54%
Nestlé N
12:27 / 12.02.25
78.32 0.15%
Novartis N
12:27 / 12.02.25
97.56 -0.49%
Partners N
12:27 / 12.02.25
1'413.00 0.28%
Roche GS
12:27 / 12.02.25
290.30 0.73%
Sika N
12:25 / 12.02.25
234.80 0.47%
Sonova N
12:22 / 12.02.25
304.70 -0.33%
Swiss Life N
12:26 / 12.02.25
770.40 0.44%
Swiss Re N
12:28 / 12.02.25
141.80 0.07%
Swisscom N
12:23 / 12.02.25
528.00 0.09%
UBS N
12:27 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:28 / 12.02.25
570.80 0.18%

Flop 5zur Gesamtübersicht

ABB N
12:28 / 12.02.25
50.42 -0.36%
Alcon N
12:26 / 12.02.25
81.20 -1.12%
Richemont N
12:28 / 12.02.25
178.90 -0.06%
Geberit N
12:28 / 12.02.25
514.20 0.47%
Givaudan N
12:23 / 12.02.25
3'831.00 0.05%
Holcim N
12:27 / 12.02.25
96.44 0.35%
Kühne + Nagel N
12:27 / 12.02.25
208.40 -0.53%
Logitech N
12:25 / 12.02.25
91.32 0.02%
Lonza N
12:28 / 12.02.25
599.40 -1.54%
Nestlé N
12:27 / 12.02.25
78.32 0.15%
Novartis N
12:27 / 12.02.25
97.56 -0.49%
Partners N
12:27 / 12.02.25
1'413.00 0.28%
Roche GS
12:27 / 12.02.25
290.30 0.73%
Sika N
12:25 / 12.02.25
234.80 0.47%
Sonova N
12:22 / 12.02.25
304.70 -0.33%
Swiss Life N
12:26 / 12.02.25
770.40 0.44%
Swiss Re N
12:28 / 12.02.25
141.80 0.07%
Swisscom N
12:23 / 12.02.25
528.00 0.09%
UBS N
12:27 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:28 / 12.02.25
570.80 0.18%
NAME INTRADAY KURS +/-%
SPI
12:27 / 12.02.25