×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bucher N 12:10:13 / 12.02.25 |
367.50 | 12.58% | 3.91% | 2.08% | 13.60% | 10.53% | -1.05% | -13.65% |
Luzerner KB N 12:27:44 / 12.02.25 |
69.90 | 9.39% | -2.92% | 1.45% | 2.04% | 9.91% | -1.27% | -15.79% |
R&S Group Hldg N-A 12:15:01 / 12.02.25 |
18.400 | -1.88% | 72.64% | 1.38% | -11.54% | -8.91% | 68.81% | 83.00% |
Inficon N 12:05:59 / 12.02.25 |
1'142.00 | 10.23% | -5.31% | 1.24% | -0.70% | 13.97% | -15.91% | 9.60% |
Adecco N 12:27:40 / 12.02.25 |
21.96 | -1.25% | -46.50% | 1.20% | 3.88% | -5.91% | -39.80% | -53.02% |
Meier Tobler N 12:08:03 / 12.02.25 |
27.90 | -1.06% | -24.36% | 1.09% | 0.54% | 5.88% | -19.60% | 64.41% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
Cicor N 12:24:02 / 12.02.25 |
67.80 | 13.33% | 36.55% | 0.00% | 13.76% | 18.95% | 37.25% | 28.79% |
Mikron N 11:10:34 / 12.02.25 |
15.000 | 5.90% | -0.33% | 0.00% | 6.38% | 6.01% | -11.24% | 114.79% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
Dätwyler I 12:23:25 / 12.02.25 |
138.00 | 2.10% | -30.33% | -0.14% | 4.86% | 3.76% | -26.05% | -59.70% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Phoenix Mecano N 11:59:35 / 12.02.25 |
407.00 | -4.47% | -6.45% | -0.73% | -1.93% | -8.33% | -8.13% | 2.01% |
Rieter N 11:49:20 / 12.02.25 |
85.30 | 0.12% | -5.66% | -0.81% | -1.50% | -1.95% | -5.12% | -51.15% |
Burckhardt N 12:12:07 / 12.02.25 |
669.00 | 3.55% | 32.35% | -0.89% | -0.30% | -0.30% | 42.95% | 47.31% |
SIG Group N 12:25:56 / 12.02.25 |
19.750 | 9.51% | 1.19% | -0.95% | 4.33% | 11.08% | 9.97% | 1.24% |
Carlo Gavazzi N 12:10:08 / 12.02.25 |
189.50 | 7.08% | -38.59% | -1.04% | -2.07% | -4.29% | -38.67% | -32.01% |
StarragTornos N 12:14:28 / 12.02.25 |
36.60 | 0.00% | -25.40% | -1.08% | -8.04% | -2.66% | -19.03% | -21.94% |
Accelleron N 12:20:25 / 12.02.25 |
42.96 | -7.92% | 63.75% | -1.24% | -6.69% | -12.79% | 48.96% | 0.00% |
DKSH N 12:28:04 / 12.02.25 |
69.20 | 7.43% | 23.80% | -1.84% | 1.91% | 5.81% | 8.81% | -5.98% |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.66% | -5.07% | -2.29% | 1.05% | 4.92% | -6.34% | 7.72% |
Montana Aerosp N 11:34:30 / 12.02.25 |
16.720 | 15.64% | -6.23% | -3.13% | 15.31% | 9.86% | 5.42% | -52.41% |
Klingelnberg N 11:57:56 / 12.02.25 |
12.350 | -6.79% | -24.70% | -5.00% | -2.37% | -0.40% | -29.23% | -30.62% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.08% | -9.32% | -43.98% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 12:13:09 / 12.02.25 |
3.850 | -1.79% |
3.920 11:21 |
3.850 11:27 |
4.370 15.01.25 |
3.700 06.02.25 |
4'293 |
medmix N 12:25:40 / 12.02.25 |
12.900 | 2.38% |
12.920 11:21 |
12.640 09:00 |
12.920 12.02.25 |
8.950 03.01.25 |
10'706 |
Meyer Burger N 12:27:02 / 12.02.25 |
1.939 | 2.59% |
1.950 10:55 |
1.863 09:51 |
4.000 20.01.25 |
1.541 03.02.25 |
40'839 |
Mikron N 11:10:34 / 12.02.25 |
15.000 | -1.64% |
15.150 09:00 |
14.950 10:59 |
16.850 29.01.25 |
13.850 03.01.25 |
584 |
Montana Aerosp N 11:34:30 / 12.02.25 |
16.720 | 0.97% |
16.720 11:34 |
16.600 09:00 |
17.420 05.02.25 |
14.140 03.01.25 |
965 |
OC Oerlikon N 12:23:24 / 12.02.25 |
3.694 | 0.16% |
3.740 09:54 |
3.692 09:00 |
3.740 12.02.25 |
3.346 13.01.25 |
69'396 |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 0.49% |
82.80 09:25 |
81.20 09:00 |
82.80 12.02.25 |
76.00 14.01.25 |
1'368 |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
Phoenix Mecano N 11:59:35 / 12.02.25 |
407.00 | 0.25% |
408.00 10:54 |
407.00 11:59 |
433.00 03.01.25 |
400.00 13.01.25 |
17 |
Rieter N 11:49:20 / 12.02.25 |
85.30 | 0.35% |
86.00 10:03 |
84.20 09:15 |
99.70 22.01.25 |
84.00 10.02.25 |
1'156 |
Schindler N 12:25:03 / 12.02.25 |
259.50 | 1.17% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
32'334 |
Schindler PS 12:25:05 / 12.02.25 |
268.00 | 0.83% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
85'149 |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% |
21.60 09:31 |
21.60 09:31 |
22.60 16.01.25 |
21.00 28.01.25 |
800 |
Schweiter Techn N 12:06:02 / 12.02.25 |
452.00 | 1.57% |
454.50 10:01 |
439.00 09:17 |
488.00 24.01.25 |
404.50 14.01.25 |
379 |
Sensirion N 12:10:17 / 12.02.25 |
66.40 | 3.11% |
67.80 11:40 |
64.70 09:14 |
67.80 12.02.25 |
52.10 16.01.25 |
8'018 |
SFS N 12:05:25 / 12.02.25 |
116.40 | 0.00% |
117.20 09:42 |
116.40 09:14 |
126.40 03.01.25 |
111.20 06.02.25 |
2'271 |
SGS Rg 12:27:31 / 12.02.25 |
97.92 | 0.68% |
98.26 12:11 |
97.00 09:23 |
98.26 12.02.25 |
84.60 17.01.25 |
98'842 |
SIG Group N 12:25:56 / 12.02.25 |
19.750 | 0.87% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
115'093 |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.13% |
77.10 10:55 |
76.60 09:54 |
80.90 22.01.25 |
73.70 15.01.25 |
399 |
Stadler Rail N 12:05:37 / 12.02.25 |
20.55 | -0.24% |
20.80 09:44 |
20.50 11:51 |
20.85 30.01.25 |
19.560 03.02.25 |
34'477 |
StarragTornos N 12:14:28 / 12.02.25 |
36.60 | -1.08% |
37.20 10:13 |
36.60 09:16 |
42.20 16.01.25 |
36.60 12.02.25 |
902 |
Sulzer N 12:21:21 / 12.02.25 |
145.20 | -0.27% |
146.20 09:01 |
144.60 12:06 |
150.60 22.01.25 |
131.80 03.01.25 |
4'540 |
VAT N 12:19:30 / 12.02.25 |
349.90 | -0.17% |
352.40 11:55 |
347.10 09:00 |
369.80 07.01.25 |
311.20 27.01.25 |
7'615 |
Vetropack N 12:17:50 / 12.02.25 |
25.05 | 0.60% |
25.15 09:55 |
24.65 09:49 |
26.35 28.01.25 |
23.15 14.01.25 |
2'476 |
R&S Group Hldg N-A 12:15:01 / 12.02.25 |
18.400 | 0.55% |
18.500 12:10 |
18.250 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
9'985 |