×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
SMI
-0.21%
SPI PR
-0.13%
SMIM
0.13%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 14.02.25 |
12'922.51 | -0.21% | |
|
Eurozone 50 12:38 / 14.02.25 |
556.99 | 0.12% | |
|
L&S Dax 12:38 / 14.02.25 |
22'552.50 | 0.28% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
|
VSMI Vola-Index 12:23 / 14.02.25 |
13.244 | 1.52% | |
|
EUR/CHF 12:38 / 14.02.25 |
0.9439 | -0.20% | |
|
USD/CHF 12:38 / 14.02.25 |
0.9018 | -0.29% | |
|
Gold 1 Uz 12:38 / 14.02.25 |
2'934.50 | 0.27% | |
|
Rohöl Brent 12:38 / 14.02.25 |
75.06 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 14.02.25 |
12'922.51 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 12:23 / 14.02.25 |
51.50 | 0.39% | |
|
Alcon N 12:22 / 14.02.25 |
81.58 | -0.42% | |
|
Richemont N 12:23 / 14.02.25 |
185.45 | 0.87% | |
|
Geberit N 12:18 / 14.02.25 |
536.20 | 0.26% | |
|
Givaudan N 12:22 / 14.02.25 |
3'983.00 | 0.99% | |
|
Holcim N 12:23 / 14.02.25 |
99.14 | 0.92% | |
|
Kühne + Nagel N 12:15 / 14.02.25 |
211.10 | -0.24% | |
|
Logitech N 12:23 / 14.02.25 |
93.74 | 1.36% | |
|
Lonza N 12:23 / 14.02.25 |
598.60 | 0.10% | |
|
Nestlé N 12:23 / 14.02.25 |
83.40 | -0.33% | |
|
Novartis N 12:23 / 14.02.25 |
96.70 | -1.10% | |
|
Partners N 12:22 / 14.02.25 |
1'422.00 | 1.03% | |
|
Roche GS 12:23 / 14.02.25 |
295.60 | -0.74% | |
|
Sika N 12:21 / 14.02.25 |
243.20 | 1.16% | |
|
Sonova N 12:21 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 12:23 / 14.02.25 |
766.00 | -0.13% | |
|
Swiss Re N 12:23 / 14.02.25 |
140.80 | -0.18% | |
|
Swisscom N 12:22 / 14.02.25 |
501.50 | -1.67% | |
|
UBS N 12:23 / 14.02.25 |
30.25 | -0.17% | |
|
Zurich Insurance N 12:23 / 14.02.25 |
565.20 | -0.74% |
Flop 5zur Gesamtübersicht
|
ABB N 12:23 / 14.02.25 |
51.50 | 0.39% | |
|
Alcon N 12:22 / 14.02.25 |
81.58 | -0.42% | |
|
Richemont N 12:23 / 14.02.25 |
185.45 | 0.87% | |
|
Geberit N 12:18 / 14.02.25 |
536.20 | 0.26% | |
|
Givaudan N 12:22 / 14.02.25 |
3'983.00 | 0.99% | |
|
Holcim N 12:23 / 14.02.25 |
99.14 | 0.92% | |
|
Kühne + Nagel N 12:15 / 14.02.25 |
211.10 | -0.24% | |
|
Logitech N 12:23 / 14.02.25 |
93.74 | 1.36% | |
|
Lonza N 12:23 / 14.02.25 |
598.60 | 0.10% | |
|
Nestlé N 12:23 / 14.02.25 |
83.40 | -0.33% | |
|
Novartis N 12:23 / 14.02.25 |
96.70 | -1.10% | |
|
Partners N 12:22 / 14.02.25 |
1'422.00 | 1.03% | |
|
Roche GS 12:23 / 14.02.25 |
295.60 | -0.74% | |
|
Sika N 12:21 / 14.02.25 |
243.20 | 1.16% | |
|
Sonova N 12:21 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 12:23 / 14.02.25 |
766.00 | -0.13% | |
|
Swiss Re N 12:23 / 14.02.25 |
140.80 | -0.18% | |
|
Swisscom N 12:22 / 14.02.25 |
501.50 | -1.67% | |
|
UBS N 12:23 / 14.02.25 |
30.25 | -0.17% | |
|
Zurich Insurance N 12:23 / 14.02.25 |
565.20 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 14.02.25 |
17'139.83 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 12:23 / 14.02.25 |
51.50 | 0.39% | |
|
Accelleron N 12:23 / 14.02.25 |
42.84 | -1.11% | |
|
Addex N 12:08 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 12:17 / 14.02.25 |
22.22 | 1.00% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 12:22 / 14.02.25 |
81.58 | -0.42% | |
|
Allreal N 12:15 / 14.02.25 |
171.00 | 0.12% | |
|
Also N 12:13 / 14.02.25 |
256.50 | -0.58% | |
|
ams-OSRAM I 12:20 / 14.02.25 |
8.752 | 1.60% | |
|
APG SGA N 11:42 / 14.02.25 |
217.00 | 0.46% | |
|
Arbonia N 11:56 / 14.02.25 |
12.720 | 0.63% | |
|
Aryzta N 12:20 / 14.02.25 |
1.872 | 1.03% | |
|
Ascom N 12:12 / 14.02.25 |
3.700 | 3.06% | |
|
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
|
Autoneum N 11:33 / 14.02.25 |
129.60 | 1.41% | |
|
Avolta N 12:23 / 14.02.25 |
42.56 | 0.42% | |
|
Bachem N-B- 12:21 / 14.02.25 |
57.15 | 1.15% | |
|
Bâloise N 12:20 / 14.02.25 |
168.50 | -0.41% | |
|
Barry Callebaut N 12:22 / 14.02.25 |
1'056.00 | 1.15% | |
|
Basilea N 12:13 / 14.02.25 |
40.35 | 0.12% | |
|
BC Jura N 11:56 / 14.02.25 |
58.00 | -0.85% | |
|
BC Vaudoise Rg 12:18 / 14.02.25 |
94.20 | 0.37% | |
|
Belimo N 12:14 / 14.02.25 |
678.00 | -1.24% | |
|
Bell N 11:35 / 14.02.25 |
256.50 | 0.98% | |
|
BioVersys N 11:44 / 14.02.25 |
36.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
ABB N 12:23 / 14.02.25 |
51.50 | 0.39% | |
|
Accelleron N 12:23 / 14.02.25 |
42.84 | -1.11% | |
|
Addex N 12:08 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 12:17 / 14.02.25 |
22.22 | 1.00% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 12:22 / 14.02.25 |
81.58 | -0.42% | |
|
Allreal N 12:15 / 14.02.25 |
171.00 | 0.12% | |
|
Also N 12:13 / 14.02.25 |
256.50 | -0.58% | |
|
ams-OSRAM I 12:20 / 14.02.25 |