×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% | -0.20 | 84.20 | 85.20 | 3'347 | |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% | 6.10 | 0.0000 | 0.0000 | 1'080'260 | |
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% | 1.00 | 0.0000 | 116.00 | 27'106 | |
Komax N 17:31:50 / 11.02.25 |
132.60 | 0.15% | 0.20 | 132.20 | 132.80 | 8'852 | |
Dätwyler I 17:31:50 / 11.02.25 |
136.00 | -3.68% | -5.20 | 136.00 | 136.60 | 23'208 | |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% | 0.40 | 145.80 | 146.00 | 28'496 | |
Carlo Gavazzi N 15:48:21 / 11.02.25 |
196.50 | 0.77% | 1.50 | 194.00 | 196.50 | 247 | |
Kühne + Nagel N 17:31:50 / 11.02.25 |
209.50 | 2.80% | 5.70 | 0.0000 | 209.50 | 209'607 | |
Flughafen Zürich N 17:31:50 / 11.02.25 |
228.00 | 1.60% | 3.60 | 228.40 | 229.00 | 68'837 | |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% | 1.50 | 256.00 | 256.50 | 47'271 | |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% | 3.80 | 266.00 | 266.20 | 147'005 | |
Comet N 17:31:50 / 11.02.25 |
272.00 | -0.18% | -0.50 | 272.50 | 273.50 | 12'198 | |
Kardex N 17:31:50 / 11.02.25 |
286.50 | 0.53% | 1.50 | 287.00 | 286.50 | 3'517 | |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | -1.09% | -3.50 | 313.00 | 319.00 | 692 | |
VAT N 17:31:50 / 11.02.25 |
350.50 | 0.46% | 1.60 | 351.20 | 351.40 | 46'028 | |
Bucher N 17:31:50 / 11.02.25 |
367.00 | 0.69% | 2.50 | 367.00 | 369.50 | 8'315 | |
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% | -2.00 | 405.00 | 415.00 | 820 | |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% | -10.00 | 445.50 | 447.50 | 1'525 | |
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | -1.32% | -9.00 | 682.00 | 674.00 | 2'893 | |
dormakaba N 17:34:20 / 11.02.25 |
686.00 | 1.48% | 10.00 | 686.00 | 687.00 | 5'262 | |
LEM N 17:31:50 / 11.02.25 |
902.00 | -0.55% | -5.00 | 899.00 | 901.00 | 1'198 | |
BVZ N 15:24:28 / 11.02.25 |
945.00 | 0.53% | 5.00 | 940.00 | 950.00 | 60 | |
Inficon N 17:31:50 / 11.02.25 |
1'142.00 | 0.00% | 0.00 | 1'142.00 | 1'146.00 | 1'811 | |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
Interroll N 17:31:50 / 11.02.25 |
2'280.00 | 1.56% | 35.00 | 2'280.00 | 2'290.00 | 560 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rieter N 17:31:50 / 11.02.25 |
85.00 | 0.35% | -5.44% | -1.73% | -1.73% | -3.41% | -4.49% | -52.03% |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 0.31% | 25.67% | 11.03% | 4.99% | 11.90% | 17.04% | -13.54% |
SFS N 17:31:50 / 11.02.25 |
116.40 | -8.12% | 10.75% | 3.56% | -0.68% | -5.83% | 10.02% | -15.02% |
Komax N 17:31:50 / 11.02.25 |
132.60 | 15.13% | -33.97% | 1.69% | 26.29% | 19.24% | -17.43% | -53.87% |
Dätwyler I 17:31:50 / 11.02.25 |
136.00 | 6.01% | -27.66% | -1.16% | 5.92% | 1.95% | -25.68% | -59.01% |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 10.84% | 69.03% | 2.68% | 8.33% | 10.47% | 67.74% | 66.70% |
Carlo Gavazzi N 15:48:21 / 11.02.25 |
196.50 | 6.27% | -39.06% | 2.61% | 4.24% | -0.25% | -36.61% | -32.53% |
Kühne + Nagel N 17:31:50 / 11.02.25 |
209.50 | -1.92% | -29.68% | 3.92% | 4.75% | -0.43% | -25.55% | -22.66% |
Flughafen Zürich N 17:31:50 / 11.02.25 |
228.00 | 3.13% | 27.79% | 4.11% | 6.34% | 12.87% | 27.59% | 24.94% |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 3.03% | 27.82% | 1.79% | 5.34% | 4.48% | 22.96% | 11.35% |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 4.63% | 24.58% | 2.86% | 7.96% | 5.14% | 22.26% | 14.06% |
Comet N 17:31:50 / 11.02.25 |
272.00 | 9.66% | 2.75% | 2.06% | 12.16% | -1.09% | -11.46% | -7.16% |
Kardex N 17:31:50 / 11.02.25 |
286.50 | 5.36% | 30.73% | 2.69% | 6.70% | 8.73% | 26.49% | 12.43% |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 3.71% | -32.53% | 0.95% | 2.25% | 1.44% | -29.65% | -71.55% |
VAT N 17:31:50 / 11.02.25 |
350.50 | 1.78% | -17.22% | 2.55% | 6.05% | 2.55% | -15.93% | -2.92% |
Bucher N 17:31:50 / 11.02.25 |
367.00 | 11.81% | 3.20% | 1.94% | 14.33% | 9.88% | -0.65% | -14.15% |
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -4.00% | -5.99% | -1.46% | -0.49% | -9.78% | -9.17% | 2.13% |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | 10.17% | -12.33% | 0.11% | 10.01% | 12.23% | -0.89% | -62.58% |
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | 4.94% | 34.12% | -1.18% | 3.55% | 4.52% | 47.96% | 50.28% |
dormakaba N 17:34:20 / 11.02.25 |
686.00 | 4.97% | 48.90% | 8.72% | 6.85% | 2.24% | 56.26% | 25.30% |
LEM N 17:31:50 / 11.02.25 |
902.00 | 22.40% | -56.29% | 6.37% | 15.49% | 16.69% | -49.89% | -59.60% |
BVZ N 15:24:28 / 11.02.25 |
945.00 | 5.03% | 2.17% | 0.53% | 6.18% | 6.78% | 2.72% | 29.66% |
Inficon N 17:31:50 / 11.02.25 |
1'142.00 | 10.23% | -5.31% | -0.17% | 1.42% | 14.31% | -14.90% | 5.16% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.45% | 7.06% | 4.84% |
Interroll N 17:31:50 / 11.02.25 |
2'280.00 | 12.59% | -15.92% | 2.47% | 8.57% | 10.41% | -11.97% | -39.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% |
85.30 16:01 |
84.10 09:00 |
99.70 22.01.25 |
84.00 10.02.25 |
3'347 |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% |
97.78 14:55 |
93.18 09:00 |
97.78 11.02.25 |
84.60 17.01.25 |
1'080'260 |
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% |
116.40 17:31 |
114.60 09:39 |
126.40 03.01.25 |
111.20 06.02.25 |
27'106 |
Komax N 17:31:50 / 11.02.25 |
132.60 | 0.15% |
133.40 16:00 |
130.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
8'852 |
Dätwyler I 17:31:50 / 11.02.25 |
136.00 | -3.68% |
140.20 10:57 |
134.20 13:52 |
143.40 10.02.25 |
127.20 15.01.25 |
23'208 |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% |
147.00 11:44 |
145.20 09:00 |
150.60 22.01.25 |
131.80 03.01.25 |
28'496 |
Carlo Gavazzi N 15:48:21 / 11.02.25 |
196.50 | 0.77% |
196.50 15:48 |
194.00 11:00 |
198.00 07.02.25 |
182.00 20.01.25 |
247 |
Kühne + Nagel N 17:31:50 / 11.02.25 |
209.50 | 2.80% |
209.60 16:51 |
203.30 09:10 |
210.60 31.01.25 |
194.85 04.02.25 |
209'607 |
Flughafen Zürich N 17:31:50 / 11.02.25 |
228.00 | 1.60% |
229.20 16:59 |
224.40 09:00 |
229.20 11.02.25 |
210.60 16.01.25 |
68'837 |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% |
257.00 11:15 |
254.00 09:21 |
260.00 31.01.25 |
242.00 13.01.25 |
47'271 |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% |
266.60 16:56 |
261.60 09:00 |
268.20 31.01.25 |
245.20 13.01.25 |
147'005 |
Comet N 17:31:50 / 11.02.25 |
272.00 | -0.18% |
273.50 16:40 |
268.50 09:00 |
283.50 31.01.25 |
234.00 27.01.25 |
12'198 |
Kardex N 17:31:50 / 11.02.25 |
286.50 | 0.53% |
289.00 12:14 |
285.00 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
3'517 |
Bystronic N 17:31:50 / 11.02.25 |
318.00 | -1.09% |
319.00 17:11 |
308.00 12:13 |
341.50 09.01.25 |
306.50 14.01.25 |
692 |
VAT N 17:31:50 / 11.02.25 |
350.50 | 0.46% |
351.70 16:32 |
346.50 09:09 |
369.80 07.01.25 |
311.20 27.01.25 |
46'028 |
Bucher N 17:31:50 / 11.02.25 |
367.00 | 0.69% |
369.00 14:27 |
364.00 09:42 |
370.00 31.01.25 |
318.00 09.01.25 |
8'315 |
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% |
412.00 10:46 |
405.00 14:53 |
433.00 03.01.25 |
400.00 13.01.25 |
820 |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% |
458.00 09:01 |
445.00 16:58 |
488.00 24.01.25 |
404.50 14.01.25 |
1'525 |
Burckhardt N 17:31:50 / 11.02.25 |
671.00 | -1.32% |
682.00 10:04 |
671.00 17:31 |
710.00 24.01.25 |
645.00 15.01.25 |
2'893 |
dormakaba N 17:34:20 / 11.02.25 |
686.00 | 1.48% |
689.00 15:08 |
677.00 09:00 |
689.00 11.02.25 |
613.00 17.01.25 |
5'262 |
LEM N 17:31:50 / 11.02.25 |
902.00 | -0.55% |
924.00 10:02 |
889.00 13:28 |
928.00 07.02.25 |
736.00 03.01.25 |
1'198 |
BVZ N 15:24:28 / 11.02.25 |
945.00 | 0.53% |
945.00 11:32 |
945.00 11:32 |
950.00 31.01.25 |
865.00 06.01.25 |
60 |
Inficon N 17:31:50 / 11.02.25 |
1'142.00 | 0.00% |
1'150.00 13:01 |
1'134.00 09:00 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
1'811 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Interroll N 17:31:50 / 11.02.25 |
2'280.00 | 1.56% |
2'300.00 15:58 |
2'245.00 09:25 |
2'300.00 11.02.25 |
2'015.00 03.01.25 |
560 |