×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rieter N
17:31:50 / 11.02.25
85.00 -0.23% -0.20 84.20 85.20 3'347
SGS Rg
17:31:50 / 11.02.25
97.26 6.69% 6.10 0.0000 0.0000 1'080'260
SFS N
17:31:50 / 11.02.25
116.40 0.87% 1.00 0.0000 116.00 27'106
Komax N
17:31:50 / 11.02.25
132.60 0.15% 0.20 132.20 132.80 8'852
Dätwyler I
17:31:50 / 11.02.25
136.00 -3.68% -5.20 136.00 136.60 23'208
Sulzer N
17:31:50 / 11.02.25
145.60 0.28% 0.40 145.80 146.00 28'496
Carlo Gavazzi N
15:48:21 / 11.02.25
196.50 0.77% 1.50 194.00 196.50 247
Kühne + Nagel N
17:31:50 / 11.02.25
209.50 2.80% 5.70 0.0000 209.50 209'607
Flughafen Zürich N
17:31:50 / 11.02.25
228.00 1.60% 3.60 228.40 229.00 68'837
Schindler N
17:31:50 / 11.02.25
256.50 0.59% 1.50 256.00 256.50 47'271
Schindler PS
17:39:40 / 11.02.25
265.80 1.45% 3.80 266.00 266.20 147'005
Comet N
17:31:50 / 11.02.25
272.00 -0.18% -0.50 272.50 273.50 12'198
Kardex N
17:31:50 / 11.02.25
286.50 0.53% 1.50 287.00 286.50 3'517
Bystronic N
17:31:50 / 11.02.25
318.00 -1.09% -3.50 313.00 319.00 692
VAT N
17:31:50 / 11.02.25
350.50 0.46% 1.60 351.20 351.40 46'028
Bucher N
17:31:50 / 11.02.25
367.00 0.69% 2.50 367.00 369.50 8'315
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -0.49% -2.00 405.00 415.00 820
Schweiter Techn N
17:31:50 / 11.02.25
445.00 -2.20% -10.00 445.50 447.50 1'525
Burckhardt N
17:31:50 / 11.02.25
671.00 -1.32% -9.00 682.00 674.00 2'893
dormakaba N
17:34:20 / 11.02.25
686.00 1.48% 10.00 686.00 687.00 5'262
LEM N
17:31:50 / 11.02.25
902.00 -0.55% -5.00 899.00 901.00 1'198
BVZ N
15:24:28 / 11.02.25
945.00 0.53% 5.00 940.00 950.00 60
Inficon N
17:31:50 / 11.02.25
1'142.00 0.00% 0.00 1'142.00 1'146.00 1'811
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Interroll N
17:31:50 / 11.02.25
2'280.00 1.56% 35.00 2'280.00 2'290.00 560
3.92
0.26%
12.60
-1.25%
1.89
8.31%
15.25
1.67%
16.56
-2.13%
3.69
0.38%
81.00
1.50%
53.50
0.00%
406.00
-0.49%
85.00
-0.23%
256.50
0.59%
265.80
1.45%
21.60
0.93%
445.00
-2.20%
64.40
2.71%
116.40
0.87%
97.26
6.69%
19.58
-0.10%
76.70
-0.90%
20.60
0.73%
37.00
0.00%
145.60
0.28%
350.50
0.46%
24.90
-1.78%
18.30
-0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:31:50 / 11.02.25
85.00 0.35% -5.44% -1.73% -1.73% -3.41% -4.49% -52.03%
SGS Rg
17:31:50 / 11.02.25
97.26 0.31% 25.67% 11.03% 4.99% 11.90% 17.04% -13.54%
SFS N
17:31:50 / 11.02.25
116.40 -8.12% 10.75% 3.56% -0.68% -5.83% 10.02% -15.02%
Komax N
17:31:50 / 11.02.25
132.60 15.13% -33.97% 1.69% 26.29% 19.24% -17.43% -53.87%
Dätwyler I
17:31:50 / 11.02.25
136.00 6.01% -27.66% -1.16% 5.92% 1.95% -25.68% -59.01%
Sulzer N
17:31:50 / 11.02.25
145.60 10.84% 69.03% 2.68% 8.33% 10.47% 67.74% 66.70%
Carlo Gavazzi N
15:48:21 / 11.02.25
196.50 6.27% -39.06% 2.61% 4.24% -0.25% -36.61% -32.53%
Kühne + Nagel N
17:31:50 / 11.02.25
209.50 -1.92% -29.68% 3.92% 4.75% -0.43% -25.55% -22.66%
Flughafen Zürich N
17:31:50 / 11.02.25
228.00 3.13% 27.79% 4.11% 6.34% 12.87% 27.59% 24.94%
Schindler N
17:31:50 / 11.02.25
256.50 3.03% 27.82% 1.79% 5.34% 4.48% 22.96% 11.35%
Schindler PS
17:39:40 / 11.02.25
265.80 4.63% 24.58% 2.86% 7.96% 5.14% 22.26% 14.06%
Comet N
17:31:50 / 11.02.25
272.00 9.66% 2.75% 2.06% 12.16% -1.09% -11.46% -7.16%
Kardex N
17:31:50 / 11.02.25
286.50 5.36% 30.73% 2.69% 6.70% 8.73% 26.49% 12.43%
Bystronic N
17:31:50 / 11.02.25
318.00 3.71% -32.53% 0.95% 2.25% 1.44% -29.65% -71.55%
VAT N
17:31:50 / 11.02.25
350.50 1.78% -17.22% 2.55% 6.05% 2.55% -15.93% -2.92%
Bucher N
17:31:50 / 11.02.25
367.00 11.81% 3.20% 1.94% 14.33% 9.88% -0.65% -14.15%
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -4.00% -5.99% -1.46% -0.49% -9.78% -9.17% 2.13%
Schweiter Techn N
17:31:50 / 11.02.25
445.00 10.17% -12.33% 0.11% 10.01% 12.23% -0.89% -62.58%
Burckhardt N
17:31:50 / 11.02.25
671.00 4.94% 34.12% -1.18% 3.55% 4.52% 47.96% 50.28%
dormakaba N
17:34:20 / 11.02.25
686.00 4.97% 48.90% 8.72% 6.85% 2.24% 56.26% 25.30%
LEM N
17:31:50 / 11.02.25
902.00 22.40% -56.29% 6.37% 15.49% 16.69% -49.89% -59.60%
BVZ N
15:24:28 / 11.02.25
945.00 5.03% 2.17% 0.53% 6.18% 6.78% 2.72% 29.66%
Inficon N
17:31:50 / 11.02.25
1'142.00 10.23% -5.31% -0.17% 1.42% 14.31% -14.90% 5.16%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% -0.45% 7.06% 4.84%
Interroll N
17:31:50 / 11.02.25
2'280.00 12.59% -15.92% 2.47% 8.57% 10.41% -11.97% -39.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rieter N
17:31:50 / 11.02.25
85.00 -0.23% 85.30
16:01
84.10
09:00
99.70
22.01.25
84.00
10.02.25
3'347
SGS Rg
17:31:50 / 11.02.25
97.26 6.69% 97.78
14:55
93.18
09:00
97.78
11.02.25
84.60
17.01.25
1'080'260
SFS N
17:31:50 / 11.02.25
116.40 0.87% 116.40
17:31
114.60
09:39
126.40
03.01.25
111.20
06.02.25
27'106
Komax N
17:31:50 / 11.02.25
132.60 0.15% 133.40
16:00
130.00
09:00
138.00
24.01.25
104.00
15.01.25
8'852
Dätwyler I
17:31:50 / 11.02.25
136.00 -3.68% 140.20
10:57
134.20
13:52
143.40
10.02.25
127.20
15.01.25
23'208
Sulzer N
17:31:50 / 11.02.25
145.60 0.28% 147.00
11:44
145.20
09:00
150.60
22.01.25
131.80
03.01.25
28'496
Carlo Gavazzi N
15:48:21 / 11.02.25
196.50 0.77% 196.50
15:48
194.00
11:00
198.00
07.02.25
182.00
20.01.25
247
Kühne + Nagel N
17:31:50 / 11.02.25
209.50 2.80% 209.60
16:51
203.30
09:10
210.60
31.01.25
194.85
04.02.25
209'607
Flughafen Zürich N
17:31:50 / 11.02.25
228.00 1.60% 229.20
16:59
224.40
09:00
229.20
11.02.25
210.60
16.01.25
68'837
Schindler N
17:31:50 / 11.02.25
256.50 0.59% 257.00
11:15
254.00
09:21
260.00
31.01.25
242.00
13.01.25
47'271
Schindler PS
17:39:40 / 11.02.25
265.80 1.45% 266.60
16:56
261.60
09:00
268.20
31.01.25
245.20
13.01.25
147'005
Comet N
17:31:50 / 11.02.25
272.00 -0.18% 273.50
16:40
268.50
09:00
283.50
31.01.25
234.00
27.01.25
12'198
Kardex N
17:31:50 / 11.02.25
286.50 0.53% 289.00
12:14
285.00
09:00
298.50
22.01.25
267.00
14.01.25
3'517
Bystronic N
17:31:50 / 11.02.25
318.00 -1.09% 319.00
17:11
308.00
12:13
341.50
09.01.25
306.50
14.01.25
692
VAT N
17:31:50 / 11.02.25
350.50 0.46% 351.70
16:32
346.50
09:09
369.80
07.01.25
311.20
27.01.25
46'028
Bucher N
17:31:50 / 11.02.25
367.00 0.69% 369.00
14:27
364.00
09:42
370.00
31.01.25
318.00
09.01.25
8'315
Phoenix Mecano N
17:31:50 / 11.02.25
406.00 -0.49% 412.00
10:46
405.00
14:53
433.00
03.01.25
400.00
13.01.25
820
Schweiter Techn N
17:31:50 / 11.02.25
445.00 -2.20% 458.00
09:01
445.00
16:58
488.00
24.01.25
404.50
14.01.25
1'525
Burckhardt N
17:31:50 / 11.02.25
671.00 -1.32% 682.00
10:04
671.00
17:31
710.00
24.01.25
645.00
15.01.25
2'893
dormakaba N
17:34:20 / 11.02.25
686.00 1.48% 689.00
15:08
677.00
09:00
689.00
11.02.25
613.00
17.01.25
5'262
LEM N
17:31:50 / 11.02.25
902.00 -0.55% 924.00
10:02
889.00
13:28
928.00
07.02.25
736.00
03.01.25
1'198
BVZ N
15:24:28 / 11.02.25
945.00 0.53% 945.00
11:32
945.00
11:32
950.00
31.01.25
865.00
06.01.25
60
Inficon N
17:31:50 / 11.02.25
1'142.00 0.00% 1'150.00
13:01
1'134.00
09:00
1'210.00
20.01.25
1'038.00
03.01.25
1'811
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Interroll N
17:31:50 / 11.02.25
2'280.00 1.56% 2'300.00
15:58
2'245.00
09:25
2'300.00
11.02.25
2'015.00
03.01.25
560

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
22:54 / 11.02.25
0.9133 0.23%
EUR/CHF
22:54 / 11.02.25
0.9463 0.77%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
Rohöl Brent
22:54 / 11.02.25
76.84 1.03%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Gold 1 Uz
22:54 / 11.02.25
2'899.43 -0.27%
SMI
17:31 / 11.02.25
12'694.16 0.53%
L&S Dax
22:54 / 11.02.25
22'096.00 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

UBS N
17:32 / 11.02.25