Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 0.00% | 0.00 | 97.80 | 97.80 | ||
Komax N 17:30:08 / 03.07.25 |
98.50 | 0.00% | 0.00 | 0.0000 | 98.40 | ||
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.00% | 0.00 | 106.60 | 0.0000 | ||
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 0.00% | 0.00 | 0.0000 | 144.60 | ||
Cicor N 17:39:33 / 03.07.25 |
167.50 | 0.00% | 0.00 | 0.0000 | 167.50 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 0.00% | 0.00 | 194.00 | 202.00 | ||
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Comet N 17:30:08 / 03.07.25 |
259.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kardex N 17:30:08 / 03.07.25 |
279.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% | 0.00 | 280.00 | 0.0000 | ||
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 0.00% | 0.00 | 380.00 | 385.00 | ||
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.00% | 0.00 | 390.00 | 0.0000 | ||
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 0.00% | 0.00 | 453.00 | 459.00 | ||
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% | 0.00 | 657.00 | 0.0000 | ||
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.00% | 0.00 | 717.00 | 723.00 | ||
LEM N 17:30:08 / 03.07.25 |
841.00 | 0.00% | 0.00 | 0.0000 | 842.00 | ||
BVZ N 17:10:36 / 03.07.25 |
990.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.00% | 0.00 | 2'035.00 | 2'055.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 27.27% | 30.32% | 1.45% | 0.62% | 8.89% | 25.96% | 12.64% |
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | -1.74% | -15.59% | -2.49% | 1.39% | 28.05% | -25.58% | 33.95% |
SFS N 17:30:08 / 03.07.25 |
108.40 | -13.69% | 4.03% | -0.73% | -7.67% | 7.33% | -11.00% | 13.51% |
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -10.51% | -38.93% | 0.17% | -0.83% | 7.78% | -31.96% | -39.49% |
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 10.53% | 68.57% | 4.17% | -8.93% | 11.56% | 7.42% | 145.63% |
Cicor N 17:39:33 / 03.07.25 |
167.50 | 179.17% | 236.35% | 10.20% | 28.35% | 78.57% | 220.88% | 264.13% |
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -16.55% | -40.17% | 0.76% | -6.14% | -1.37% | -35.20% | -22.76% |
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 7.08% | -38.59% | -9.45% | -10.68% | 3.69% | -29.57% | -32.71% |
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.94% | 27.56% | 0.27% | -2.95% | 10.02% | 10.45% | 49.43% |
Comet N 17:30:08 / 03.07.25 |
259.60 | 4.47% | -2.11% | 3.84% | 12.58% | 27.13% | -30.22% | 76.12% |
Kardex N 17:30:08 / 03.07.25 |
279.50 | 3.33% | 28.21% | 6.88% | 7.71% | 35.68% | 19.96% | 75.13% |
Schindler N 17:30:08 / 03.07.25 |
285.00 | 15.15% | 42.86% | 1.42% | -1.38% | 13.32% | 26.39% | 64.93% |
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 16.77% | 39.04% | 0.34% | -2.01% | 12.81% | 28.36% | 67.52% |
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 23.39% | -19.73% | 3.10% | 3.24% | 54.23% | 1.32% | -44.32% |
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | -4.72% | -24.18% | 3.69% | -0.25% | 13.56% | -3.44% | -55.98% |
Bucher N 17:30:08 / 03.07.25 |
394.00 | 20.86% | 11.55% | 2.34% | -2.11% | 21.04% | 7.80% | 17.82% |
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 7.29% | 5.07% | 4.11% | 0.88% | 15.15% | -6.75% | 27.37% |
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 1.54% | 29.78% | 1.54% | 6.30% | 24.62% | 7.69% | 67.43% |
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 11.80% | 58.59% | 0.00% | -2.83% | 16.13% | 53.03% | 72.66% |
LEM N 17:30:08 / 03.07.25 |
841.00 | 13.50% | -59.47% | 7.13% | 4.21% | 34.78% | -38.43% | -53.89% |
BVZ N 17:10:36 / 03.07.25 |
990.00 | 10.61% | 7.61% | 3.13% | -1.00% | 3.13% | 1.02% | 30.26% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.16% | 36.30% |
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 2.56% | -23.41% | 9.48% | 3.39% | 17.12% | -25.50% | -4.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
688 | ||
Komax N 17:30:08 / 03.07.25 |
98.50 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
4'428 | ||
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
43'217 | ||
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
22'674 | ||
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
7'321 | ||
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
56'342 | ||
Cicor N 17:39:33 / 03.07.25 |
167.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
8'270 | ||
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 | ||
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
203 | ||
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 | ||
Comet N 17:30:08 / 03.07.25 |
259.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
36'866 | ||
Kardex N 17:30:08 / 03.07.25 |
279.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
6'946 | ||
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 | ||
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
57'102 | ||
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 | ||
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'314 | ||
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
535 | ||
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
19'262 | ||
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
796 | ||
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
5'919 | ||
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
1'621 | ||
LEM N 17:30:08 / 03.07.25 |
841.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'387 | ||
BVZ N 17:10:36 / 03.07.25 |
990.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'460 |