Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% | -0.80 | 96.50 | 97.00 | 5'976 | |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.41% | 0.40 | 97.40 | 97.80 | 1'963 | |
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% | 1.80 | 103.40 | 104.00 | 31'566 | |
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% | 0.00 | 107.40 | 0.0000 | 13'124 | |
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% | -0.80 | 116.60 | 117.00 | 3'370 | |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | -0.42% | -0.60 | 0.0000 | 142.00 | 44'529 | |
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% | 1.00 | 0.0000 | 167.50 | 9'817 | |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% | 0.20 | 172.00 | 171.95 | 103'762 | |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% | -0.50 | 192.50 | 195.50 | 123 | |
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% | 3.00 | 224.00 | 224.40 | 40'773 | |
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% | 5.40 | 0.0000 | 269.00 | 35'793 | |
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% | 3.50 | 286.50 | 284.00 | 6'690 | |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% | 2.50 | 287.00 | 286.00 | 8'843 | |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% | 2.40 | 293.40 | 293.80 | 45'231 | |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% | -0.90 | 333.60 | 332.30 | 33'905 | |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% | 2.00 | 378.00 | 387.00 | 570 | |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.65% | 2.50 | 390.00 | 391.00 | 640 | |
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% | 0.50 | 392.00 | 393.00 | 6'661 | |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | -0.44% | -2.00 | 450.00 | 455.00 | 100 | |
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% | 1.00 | 652.00 | 660.00 | 4'372 | |
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% | 5.00 | 715.00 | 720.00 | 3'523 | |
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% | -1.00 | 836.00 | 0.0000 | 1'224 | |
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% | 5.00 | 975.00 | 980.00 | 297 | |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | -0.98% | -20.00 | 2'010.00 | 2'020.00 | 282 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.04% | -51.27% | 0.10% | -13.84% | 2.22% | -28.01% | -57.71% |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 26.75% | 29.79% | 1.24% | -1.81% | 5.60% | 25.96% | 12.18% |
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | -1.74% | -15.59% | -2.63% | 0.99% | 27.90% | -25.14% | 42.98% |
SFS N 17:35:02 / 07.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.64% | 5.07% | -10.76% | 12.06% |
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.11% | -39.34% | -2.16% | -1.17% | 1.38% | -31.87% | -39.78% |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 8.85% | 66.01% | -0.84% | -10.54% | 7.09% | 4.11% | 140.07% |
Cicor N 17:31:00 / 07.07.25 |
167.00 | 176.67% | 233.33% | 3.09% | 22.06% | 70.06% | 222.39% | 260.87% |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.54% | -40.87% | -0.06% | -8.61% | -5.17% | -32.96% | -24.18% |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.72% | -39.38% | -5.15% | -7.18% | -3.25% | -29.12% | -34.24% |
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 2.21% | 26.65% | -0.27% | -4.47% | 10.27% | 11.69% | 47.97% |
Comet N 17:31:00 / 07.07.25 |
266.80 | 5.19% | -1.43% | 7.06% | 13.16% | 26.69% | -29.04% | 86.71% |
Kardex N 17:31:00 / 07.07.25 |
284.00 | 3.70% | 28.67% | 2.90% | 8.30% | 38.54% | 23.21% | 78.66% |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 14.55% | 42.11% | -0.52% | -1.90% | 8.95% | 27.39% | 61.82% |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 16.29% | 38.47% | -0.47% | -2.41% | 8.74% | 29.23% | 64.10% |
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 21.94% | -20.67% | -1.30% | 1.61% | 56.06% | 1.60% | -44.98% |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.78% | -25.82% | 2.79% | -3.39% | 12.32% | -3.13% | -57.51% |
Bucher N 17:31:00 / 07.07.25 |
391.50 | 19.94% | 10.70% | -0.63% | -4.17% | 16.17% | 9.21% | 16.30% |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.82% | 4.61% | 2.73% | 0.89% | 9.44% | -8.69% | 31.21% |
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.77% | 28.80% | -0.76% | 4.31% | 22.01% | 7.92% | 64.90% |
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 10.56% | 56.83% | -1.10% | -3.00% | 11.34% | 53.04% | 70.13% |
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.36% | -59.52% | 0.72% | 4.22% | 30.69% | -38.49% | -53.59% |
BVZ N 17:13:33 / 07.07.25 |
985.00 | 9.50% | 6.52% | 0.51% | -2.00% | 5.35% | 1.03% | 28.95% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.54% | 35.54% |
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 2.06% | -23.78% | 1.66% | 3.72% | 12.07% | -25.51% | -2.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% |
97.40 15:32 |
96.00 10:10 |
138.00 24.01.25 |
81.90 07.04.25 |
5'976 |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.41% |
98.00 11:37 |
96.60 10:02 |
105.00 12.05.25 |
76.00 14.01.25 |
1'963 |
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% |
104.40 16:08 |
101.80 09:08 |
121.00 20.01.25 |
66.60 07.04.25 |
31'566 |
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% |
108.60 09:06 |
107.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
13'124 |
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% |
118.40 09:22 |
116.40 16:54 |
143.40 10.02.25 |
104.00 09.04.25 |
3'370 |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | -0.42% |
143.40 12:11 |
141.80 16:18 |
166.80 26.03.25 |
102.00 07.04.25 |
44'529 |
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% |
169.50 13:37 |
165.00 09:40 |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% |
172.90 16:07 |
170.90 11:46 |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% |
193.50 11:39 |
192.50 09:02 |
228.00 17.06.25 |
182.00 20.01.25 |
123 |
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% |
226.40 10:23 |
222.40 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 |
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% |
268.40 13:48 |
261.40 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
35'793 |
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% |
286.50 14:11 |
280.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
6'690 |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% |
286.50 11:32 |
283.50 09:09 |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% |
294.20 13:00 |
291.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% |
333.60 16:02 |
329.10 12:34 |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% |
382.50 15:25 |
374.50 09:39 |
390.00 20.06.25 |
223.50 23.04.25 |
570 |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.65% |
393.00 13:43 |
386.50 09:01 |
488.00 24.01.25 |
315.50 07.04.25 |
640 |
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% |
395.00 16:01 |
391.00 09:06 |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | -0.44% |
459.00 09:25 |
452.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
100 |
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% |
657.00 10:50 |
651.00 09:08 |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 |
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% |
732.00 11:58 |
713.00 09:01 |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 |
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% |
844.00 15:59 |
830.00 09:28 |
950.00 14.02.25 |
560.00 07.04.25 |
1'224 |
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% |
990.00 10:29 |
950.00 15:48 |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | -0.98% |
2'030.00 09:13 |
2'005.00 09:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 |