×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 18.04.2024 - 17:40:00
  • 1'878.70
  • 2.48%
  • 45.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% -0.10 0.0000 250.70 185'746
LEM N
17:30:38 / 18.04.24
1'544.00 -0.64% -10.00 0.0000 1'552.00 624
Luzerner KB N
17:30:38 / 18.04.24
69.00 -1.99% -1.40 69.10 69.10 23'618
MCH N
17:30:38 / 18.04.24
5.240 1.55% 0.08 5.240 5.300 35'572
medmix N
17:30:38 / 18.04.24
14.960 -1.58% -0.24 14.800 15.000 35'629
Meyer Burger N
17:34:23 / 18.04.24
0.0100 0.00% 0.00 0.0000 0.0100 296'463'751
Mikron N
17:30:38 / 18.04.24
18.200 0.28% 0.05 17.950 18.050 9'981
Montana Aerosp N
17:30:38 / 18.04.24
17.040 1.07% 0.18 17.240 17.260 51'995
OC Oerlikon N
17:30:38 / 18.04.24
3.900 1.30% 0.05 3.810 3.936 299'247
Orell Füssli N
17:30:38 / 18.04.24
81.80 0.49% 0.40 81.40 81.80 2'151
Perrot Duval I
17:31:22 / 12.04.24
54.00 0.00% 0.00 54.00 54.50
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 2.00 457.00 459.00 249
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 0.20 128.60 129.20 3'639
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 3.50 218.50 219.50 27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 1.60 0.0000 0.0000 133'927
Schlatter N
17:32:42 / 18.04.24
25.60 0.79% 0.20 25.00 25.60 1'040
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% -1.00 440.50 442.00 816
Sensirion N
17:30:38 / 18.04.24
60.00 -0.33% -0.20 59.80 60.40 8'403
SFS N
17:30:38 / 18.04.24
110.80 -1.07% -1.20 110.40 110.80 27'826
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 0.58 81.82 81.86 447'142
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 0.02 19.250 0.0000 769'057
Skan N
17:30:38 / 18.04.24
78.00 -3.94% -3.20 0.0000 78.00 33'636
Stadler Rail N
17:30:50 / 18.04.24
27.85 0.54% 0.15 0.0000 0.0000 92'721
Starrag Group N
17:30:38 / 18.04.24
52.50 0.96% 0.50 52.00 53.00 314
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% -4.00 114.00 110.40 57'981
251.10
-0.04%
1'544.00
-0.64%
69.00
-1.99%
5.24
1.55%
14.96
-1.58%
0.01
0.00%
18.20
0.28%
17.04
1.07%
3.90
1.30%
81.80
0.49%
54.00
0.00%
460.00
0.44%
129.60
0.15%
219.50
1.62%
225.60
0.71%
25.60
0.79%
441.00
-0.23%
60.00
-0.33%
110.80
-1.07%
82.00
0.71%
19.27
0.10%
78.00
-3.94%
27.85
0.54%
52.50
0.96%
110.20
-3.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -13.32% 16.73% -0.48% 3.29% -13.44% -7.62% -11.46%
LEM N
17:30:38 / 18.04.24
1'544.00 -25.11% -13.38% -5.62% -5.85% -26.48% -26.48% -16.00%
Luzerner KB N
17:30:38 / 18.04.24
69.00 -2.22% -13.45% -2.27% -1.99% -2.82% -13.60% -19.39%
MCH N
17:30:38 / 18.04.24
5.240 23.44% 12.17% 2.75% 4.80% 34.36% 9.85% -59.61%
medmix N
17:30:38 / 18.04.24
14.960 -20.00% -13.64% -5.32% -8.22% -14.71% -28.93% 0.00%
Meyer Burger N
17:34:23 / 18.04.24
0.0100 -86.39% -95.03% -18.70% -44.44% -76.89% -95.44% -93.24%
Mikron N
17:30:38 / 18.04.24
18.200 18.63% 106.25% -4.71% -1.89% 14.83% 50.41% 189.01%
Montana Aerosp N
17:30:38 / 18.04.24
17.040 -4.53% 17.57% -5.65% 2.65% 4.80% -0.93% 0.00%
OC Oerlikon N
17:30:38 / 18.04.24
3.900 1.42% -36.47% 0.00% -5.16% 8.03% -22.62% -63.99%
Orell Füssli N
17:30:38 / 18.04.24
81.80 8.24% -0.73% 2.76% 8.49% 10.54% 3.54% -28.60%
Perrot Duval I
17:31:22 / 12.04.24
54.00 -14.96% -34.15% 0.00% -8.47% -10.00% -33.33% -53.04%
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 5.53% 39.21% 0.44% 0.22% 3.84% 15.29% -1.72%
Rieter N
17:30:38 / 18.04.24
129.60 43.62% 23.24% -1.07% 9.83% 57.66% 29.60% -5.27%
Schindler N
17:30:38 / 18.04.24
219.50 8.27% 29.50% 1.15% -3.22% 8.13% 13.91% -22.30%
Schindler PS
17:30:43 / 18.04.24
225.60 6.51% 28.81% 0.45% -3.80% 6.82% 12.74% -21.60%
Schlatter N
17:32:42 / 18.04.24
25.60 -1.55% 1.60% -0.78% 8.47% -0.78% 2.40% -3.79%
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -14.84% -39.95% -8.60% -8.41% -6.17% -38.49% -71.11%
Sensirion N
17:30:38 / 18.04.24
60.00 -27.82% -38.57% -7.41% -8.95% -20.00% -36.78% -5.35%
SFS N
17:30:38 / 18.04.24
110.80 7.49% 28.00% -4.15% -7.67% 7.16% -8.58% -9.68%
SGS Rg
17:34:26 / 18.04.24
82.00 12.24% -5.33% -0.02% -6.39% 9.25% -1.77% -24.75%
SIG Combibloc N
17:30:38 / 18.04.24
19.270 -0.52% -4.70% -3.26% -2.33% 4.05% -21.09% -15.94%
Skan N
17:30:38 / 18.04.24
78.00 0.50% 28.89% -4.18% -5.45% -1.27% -8.45% 0.00%
Stadler Rail N
17:30:50 / 18.04.24
27.85 -8.52% -15.55% -1.07% -2.62% 1.35% -22.90% -39.04%
Starrag Group N
17:30:38 / 18.04.24
52.50 4.84% 1.96% 0.00% 0.96% 14.13% 8.47% 16.59%
Sulzer N
17:30:38 / 18.04.24
110.20 32.95% 58.61% -2.65% 4.85% 31.50% 40.92% 61.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Skan N
17:30:38 / 18.04.24
78.00 -3.94% 81.10
09:01
75.70
13:59
85.40
02.04.24
72.90
12.01.24
33'636
Orell Füssli N
17:30:38 / 18.04.24
81.80 0.49% 83.00
11:54
81.00
10:42
83.60
15.04.24
71.40
31.01.24
2'151
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 82.00
17:30
81.10
09:46
88.34
13.03.24
69.62
10.01.24
447'142
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 100.00
11:19
100.00
11:19
112.00
09.02.24
85.00
11.04.24
37
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% 111.60
09:05
107.60
14:44
116.00
17.04.24
81.45
19.01.24
57'981
SFS N
17:30:38 / 18.04.24
110.80 -1.07% 112.80
09:01
110.00
12:01
121.00
21.03.24
97.60
17.01.24
27'826
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 130.00
09:01
128.00
14:08
132.60
27.03.24
80.00
17.01.24
3'639
Komax N
17:30:38 / 18.04.24
160.80 -6.94% 168.00
09:16
156.20
13:29
201.00
03.01.24
156.20
18.04.24
50'033
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% 171.20
16:11
168.60
09:21
196.00
03.01.24
162.00
07.02.24
8'594
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 243.50
17:16
237.00
09:47
262.00
14.03.24
208.00
03.01.24
5'489
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% 252.00
09:01
248.60
13:16
301.90
12.01.24
236.00
19.03.24
185'746
Comet N
17:39:57 / 18.04.24
293.50 -1.34% 297.50
09:01
288.00
14:25
332.20
06.03.24
243.40
09.01.24
17'470
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 302.00
10:57
296.00
16:36
335.00
02.04.24
294.00
17.04.24
43
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 382.50
17:13
377.00
14:31
401.50
02.04.24
340.80
03.01.24
9'516
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% 426.50
09:06
414.00
14:33
494.00
02.04.24
411.00
15.03.24
2'152
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% 446.00
09:01
436.00
14:32
528.00
02.04.24
427.00
07.03.24
816
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 460.00
17:30
457.00
14:09
465.00
01.02.24
423.00
08.01.24
249
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 478.50
10:19
468.50
15:46
501.00
12.04.24
418.00
19.01.24
3'147
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 606.00
17:17
588.00
11:24
607.00
12.04.24
450.00
13.02.24
8'204
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 1'060.00
16:28
1'030.00
15:35
1'060.00
18.04.24
900.00
06.02.24
123
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 1'186.00
09:16
1'156.00
15:43
1'424.00
16.02.24
1'136.00
05.01.24
2'472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
22:13 / 18.04.24
17'755.00 -0.10%
S&P 500 (ETF SPY)
22:00 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
22:16 / 18.04.24
0.9713 -0.06%
USD/CHF
22:16 / 18.04.24