Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% | -0.03 | 3.270 | 3.300 | 2'236 | |
medmix N 17:31:31 / 17.04.25 |
9.940 | -0.20% | -0.02 | 9.960 | 10.000 | 32'153 | |
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% | -0.04 | 2.200 | 0.0000 | 109'028 | |
Mikron N 17:31:31 / 17.04.25 |
14.920 | -0.93% | -0.14 | 14.960 | 15.160 | 2'887 | |
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% | -0.26 | 14.040 | 14.100 | 13'714 | |
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% | -0.01 | 3.400 | 3.324 | 349'769 | |
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% | 0.00 | 95.40 | 95.00 | 1'188 | |
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | 0.00 | 55.50 | 64.50 | ||
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% | -1.00 | 420.00 | 423.00 | 259 | |
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% | -0.20 | 64.00 | 64.40 | 8'648 | |
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% | -4.00 | 265.50 | 266.00 | 32'156 | |
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% | -3.60 | 0.0000 | 274.20 | 88'701 | |
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -0.97% | -0.20 | 20.20 | 20.60 | 14 | |
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% | 0.00 | 343.00 | 345.00 | 526 | |
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% | 0.50 | 57.40 | 59.70 | 13'933 | |
SFS N 17:31:31 / 17.04.25 |
101.80 | -1.17% | -1.20 | 100.00 | 101.80 | 22'254 | |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | 354'704 | |
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | 573'963 | |
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% | 0.50 | 62.70 | 62.90 | 7'880 | |
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% | 0.12 | 0.0000 | 20.38 | 92'543 | |
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% | 0.40 | 35.40 | 35.90 | 197 | |
Sulzer N 17:31:31 / 17.04.25 |
133.20 | -1.48% | -2.00 | 133.60 | 134.00 | 55'348 | |
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | 171'635 | |
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% | 0.00 | 26.95 | 27.10 | 9'166 | |
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% | 0.50 | 19.380 | 19.420 | 112'198 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:31 / 17.04.25 |
3.300 | -16.33% | -20.33% | 0.00% | -7.30% | -17.91% | -37.02% | -63.17% |
medmix N 17:31:31 / 17.04.25 |
9.940 | 13.18% | -47.58% | 5.63% | -8.64% | -16.47% | -33.56% | -70.11% |
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -31.25% | -97.25% | -26.91% | 4.23% | -27.24% | -80.27% | -98.66% |
Mikron N 17:31:31 / 17.04.25 |
14.920 | 4.58% | -1.57% | -0.53% | -12.24% | -9.02% | -18.02% | 90.15% |
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | 0.42% | -18.57% | 1.73% | -22.42% | -5.87% | -17.14% | -21.25% |
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -5.70% | -12.80% | 3.06% | -19.81% | -6.67% | -15.28% | -51.96% |
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 23.38% | 26.33% | 5.56% | 3.26% | 23.38% | 16.14% | 5.56% |
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | -5.51% | 1.69% | 20.97% | 0.00% | 0.00% | 0.00% |
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | 0.00% | -2.07% | 7.07% | -2.97% | 1.68% | -7.83% | 13.33% |
Rieter N 17:31:31 / 17.04.25 |
64.30 | -24.03% | -28.41% | 2.88% | -22.81% | -33.57% | -50.39% | -51.94% |
Schindler N 17:31:31 / 17.04.25 |
266.00 | 9.09% | 35.34% | 5.77% | -5.00% | 5.14% | 21.18% | 40.63% |
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -4.63% | -17.04% | -4.67% | -1.92% | -7.27% | -17.20% | -21.88% |
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | -16.46% | -33.53% | -0.43% | -20.51% | -26.83% | -21.77% | -66.95% |
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 7.40% | -28.66% | 12.36% | -22.38% | -4.15% | 0.00% | -48.26% |
SFS N 17:31:31 / 17.04.25 |
101.80 | -17.99% | -1.15% | 0.79% | -15.73% | -16.42% | -8.12% | -16.53% |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
Skan N 17:31:31 / 17.04.25 |
62.80 | -18.24% | -22.90% | 3.80% | -12.90% | -20.71% | -19.49% | -15.81% |
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 1.61% | -33.22% | 4.31% | -7.96% | 2.83% | -26.97% | -43.58% |
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | -4.05% | -28.43% | -0.55% | -9.34% | -10.25% | -31.62% | -22.49% |
Sulzer N 17:31:31 / 17.04.25 |
133.20 | 3.21% | 57.39% | 2.62% | -18.18% | -9.14% | 20.87% | 82.46% |
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 7.06% | -30.18% | 1.87% | -5.86% | 11.43% | -12.50% | -34.06% |
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 1.13% | 77.92% | 9.88% | 1.10% | -5.56% | 81.78% | 96.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CPH N 17:31:31 / 17.04.25 |
64.60 | 2.22% |
64.60 17:12 |
63.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
319 |
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% |
68.70 09:01 |
68.00 09:21 |
71.00 16.04.25 |
63.60 03.01.25 |
16'844 |
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
Cicor N 17:31:31 / 17.04.25 |
93.60 | 2.63% |
94.80 16:51 |
90.00 09:39 |
100.00 21.03.25 |
57.20 09.01.25 |
5'775 |
Komax N 17:31:31 / 17.04.25 |
93.80 | -1.16% |
95.10 09:28 |
93.00 11:44 |
138.00 24.01.25 |
81.90 07.04.25 |
7'300 |
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% |
95.00 09:01 |
94.20 12:56 |
95.00 26.03.25 |
76.00 14.01.25 |
1'188 |
SFS N 17:31:31 / 17.04.25 |
101.80 | -1.17% |
102.80 09:03 |
100.20 10:57 |
126.40 03.01.25 |
95.50 07.04.25 |
22'254 |
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | 0.17% |
117.80 17:12 |
116.40 15:40 |
143.40 10.02.25 |
104.00 09.04.25 |
7'288 |
Sulzer N 17:31:31 / 17.04.25 |
133.20 | -1.48% |
136.40 09:02 |
131.60 15:35 |
166.80 26.03.25 |
102.00 07.04.25 |
55'348 |
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 0.52% |
196.00 15:50 |
186.50 11:41 |
226.00 26.02.25 |
182.00 20.01.25 |
1'153 |
Kardex N 17:31:31 / 17.04.25 |
195.20 | -2.89% |
201.50 09:02 |
194.00 16:39 |
298.50 22.01.25 |
175.20 07.04.25 |
18'962 |
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | 0.49% |
204.60 17:31 |
201.40 12:44 |
230.00 13.02.25 |
185.10 07.04.25 |
29'970 |
Comet N 17:31:31 / 17.04.25 |
205.00 | 0.10% |
206.80 09:02 |
203.00 14:11 |
283.50 31.01.25 |
171.20 07.04.25 |
18'724 |
Bystronic N 17:31:31 / 17.04.25 |
247.50 | 0.81% |
251.50 09:52 |
239.50 13:12 |
341.50 09.01.25 |
238.00 11.04.25 |
1'240 |
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% |
269.00 09:01 |
261.50 12:12 |
281.00 11.03.25 |
240.00 07.04.25 |
32'156 |
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% |
274.90 09:28 |
267.40 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
171'635 |
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
Bucher N 17:31:31 / 17.04.25 |
342.00 | 1.33% |
342.00 16:11 |
335.50 10:56 |
399.50 03.03.25 |
275.00 07.04.25 |
11'184 |
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% |
345.50 16:01 |
339.00 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
526 |
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% |
425.00 10:38 |
416.00 14:09 |
448.00 13.03.25 |
391.00 07.04.25 |
259 |
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -1.52% |
528.00 09:11 |
514.00 11:18 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
LEM N 17:31:31 / 17.04.25 |
640.00 | 0.63% |
645.00 15:30 |
635.00 10:07 |
950.00 14.02.25 |
560.00 07.04.25 |
1'205 |
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 0.90% |
671.00 17:06 |
658.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
3'575 |
BVZ N 17:31:31 / 17.04.25 |
920.00 | -3.16% |
925.00 17:19 |
920.00 17:31 |
995.00 21.03.25 |
865.00 06.01.25 |
12 |