Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -3.03% | -0.10 | 3.130 | 3.190 | 1'573 | |
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% | -0.20 | 57.00 | 0.0000 | 35'161 | |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -0.98% | -0.20 | 20.00 | 22.00 | 2 | |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% | -0.20 | 27.00 | 27.15 | 6'636 | |
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% | -0.30 | 10.000 | 10.200 | 6'272 | |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | -0.50% | -0.30 | 59.70 | 0.0000 | 12'095 | |
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -0.49% | -0.40 | 79.70 | 80.40 | 51'487 | |
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | -1.64% | -0.55 | 33.10 | 33.25 | 5'715 | |
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% | -0.60 | 63.60 | 64.00 | 207 | |
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% | -0.60 | 67.70 | 67.90 | 11'481 | |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -0.93% | -0.60 | 63.70 | 64.00 | 7'104 | |
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% | -0.60 | 61.80 | 62.10 | 7'163 | |
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% | -0.90 | 0.0000 | 41.34 | 3'374'847 | |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | -0.75% | -1.00 | 132.20 | 132.40 | 32'680 | |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% | -1.30 | 180.85 | 180.95 | 188'401 | |
Comet N 17:31:50 / 22.04.25 |
203.00 | -0.98% | -2.00 | 203.40 | 0.0000 | 19'073 | |
Kardex N 17:31:50 / 22.04.25 |
192.40 | -1.43% | -2.80 | 191.40 | 191.80 | 24'966 | |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.71% | -3.00 | 421.00 | 424.00 | 2'124 | |
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -5.10% | -6.00 | 111.00 | 111.60 | 15'516 | |
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% | -7.00 | 510.00 | 513.00 | 6'261 | |
dormakaba N 17:31:50 / 22.04.25 |
662.00 | -1.34% | -9.00 | 663.00 | 665.00 | 4'134 | |
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% | -10.00 | 331.00 | 331.00 | 11'976 | |
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -6.67% | -16.50 | 231.00 | 238.00 | 3'600 | |
Interroll N 17:31:50 / 22.04.25 |
1'656.00 | -2.82% | -48.00 | 1'648.00 | 1'650.00 | 2'404 | |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -17.09% | -21.05% | -3.03% | -13.04% | -15.12% | -41.39% | -61.84% |
medmix N 17:31:50 / 22.04.25 |
9.980 | 12.95% | -47.68% | 0.91% | -11.52% | -19.77% | -35.03% | -71.29% |
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | -32.97% | -97.32% | 14.14% | 15.00% | -3.16% | -75.95% | -98.69% |
Mikron N 17:31:50 / 22.04.25 |
15.340 | 3.61% | -2.48% | 1.46% | -12.09% | -7.87% | -15.48% | 87.91% |
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -1.40% | -20.05% | -7.24% | -21.05% | -7.36% | -13.18% | -21.21% |
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -5.87% | -12.96% | -4.28% | -22.43% | -9.99% | -17.80% | -54.02% |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 23.38% | 26.33% | 1.71% | 3.25% | 24.22% | 18.95% | 6.26% |
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 0.00% | -5.51% | 0.00% | 27.08% | 16.19% | 11.93% | -34.78% |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.24% | -2.30% | 0.48% | -3.44% | 3.44% | -7.68% | 6.00% |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -24.26% | -28.63% | -2.90% | -25.84% | -35.59% | -49.20% | -54.53% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 9.42% | 30.29% | 0.80% | -3.90% | 5.90% | 20.93% | 42.45% |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -5.56% | -17.84% | -2.88% | -7.34% | -4.72% | -19.27% | -28.87% |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | -16.46% | -33.53% | -0.99% | -17.49% | -25.82% | -15.70% | -67.39% |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 8.30% | -28.06% | -2.77% | -21.34% | -5.24% | -2.29% | -50.90% |
SFS N 17:31:50 / 22.04.25 |
102.00 | -18.95% | -2.30% | -3.23% | -13.41% | -10.05% | -9.41% | -21.33% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.26% | -20.78% | -0.59% | -12.93% | -23.20% | -21.02% | -27.62% |
Skan N 17:31:50 / 22.04.25 |
62.20 | -17.59% | -22.28% | -1.74% | -16.17% | -22.15% | -23.68% | -9.12% |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.21% | -32.83% | 0.20% | -6.18% | -0.68% | -25.56% | -44.85% |
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.97% | -27.62% | -0.28% | -7.18% | -9.05% | -32.96% | -17.66% |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | 1.68% | 55.06% | -2.51% | -20.46% | -9.08% | 19.31% | 72.87% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.89% | -35.66% | -7.62% | -20.61% | -16.30% | -41.10% | -18.51% |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 7.06% | -30.18% | -0.18% | -5.57% | 5.65% | -13.83% | -36.51% |
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 3.81% | 82.64% | -0.81% | -3.55% | 4.15% | 84.72% | 104.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -3.03% |
3.260 09:01 |
3.130 10:09 |
4.370 15.01.25 |
2.970 07.04.25 |
1'573 |
medmix N 17:31:50 / 22.04.25 |
9.980 | 0.40% |
10.240 09:16 |
9.870 09:37 |
13.720 24.02.25 |
8.350 07.04.25 |
32'733 |
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 24.32% |
1.850 13:54 |
1.500 09:01 |
4.000 20.01.25 |
1.030 07.03.25 |
353'811 |
Mikron N 17:31:50 / 22.04.25 |
15.340 | 2.82% |
15.340 17:31 |
14.620 11:06 |
17.850 26.03.25 |
13.850 03.01.25 |
6'391 |
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -0.14% |
14.240 17:19 |
13.880 15:15 |
18.900 07.03.25 |
13.300 09.04.25 |
23'565 |
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -2.42% |
3.304 09:05 |
3.178 15:31 |
4.304 20.02.25 |
2.210 07.04.25 |
377'355 |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 0.42% |
96.40 14:00 |
92.60 09:45 |
96.40 22.04.25 |
76.00 14.01.25 |
2'002 |
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 1.67% |
61.00 09:54 |
61.00 09:54 |
66.00 14.04.25 |
46.80 10.02.25 |
94 |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.71% |
425.00 09:01 |
421.00 09:01 |
448.00 13.03.25 |
391.00 07.04.25 |
2'124 |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -0.93% |
64.50 09:01 |
62.80 09:39 |
99.70 22.01.25 |
50.00 07.04.25 |
7'104 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -0.98% |
20.20 17:31 |
20.20 17:31 |
22.60 16.01.25 |
20.00 14.04.25 |
2 |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | 1.16% |
351.50 15:19 |
337.50 09:56 |
488.00 24.01.25 |
315.50 07.04.25 |
1'713 |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | -0.50% |
61.00 09:01 |
58.70 09:12 |
81.00 18.03.25 |
48.75 09.04.25 |
12'095 |
SFS N 17:31:50 / 22.04.25 |
102.00 | 0.20% |
102.00 17:31 |
100.00 09:11 |
126.40 03.01.25 |
95.50 07.04.25 |
30'544 |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% |
77.22 09:01 |
75.90 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% |
15.390 09:01 |
15.070 11:13 |
20.84 21.02.25 |
14.460 07.04.25 |
464'018 |
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% |
63.60 09:01 |
61.50 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
7'163 |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% |
20.38 09:01 |
19.940 09:14 |
23.65 18.03.25 |
17.150 07.04.25 |
78'485 |
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% |
36.20 17:31 |
35.90 15:08 |
42.20 16.01.25 |
33.10 07.04.25 |
291 |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | -0.75% |
133.20 09:01 |
129.20 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
32'680 |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% |
272.70 17:04 |
260.30 10:09 |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% |
27.25 13:02 |
26.95 16:08 |
30.40 18.03.25 |
23.15 14.01.25 |
6'636 |
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 1.14% |
19.740 12:41 |
19.200 10:46 |
21.50 16.01.25 |
15.700 07.04.25 |
107'768 |