Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molecular N 16:32:27 / 11.07.25 |
2.895 | -1.03% | -0.03 | 2.880 | 2.900 | 5'481 | |
Idorsia N 17:09:16 / 11.07.25 |
2.330 | -1.06% | -0.03 | 2.325 | 2.335 | 412'905 | |
Relief Therapeutics N 17:08:07 / 11.07.25 |
2.165 | -2.70% | -0.06 | 2.160 | 2.200 | 12'921 | |
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -1.90% | -0.04 | 1.815 | 1.895 | 3'565 | |
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.115 | 8'808 | |
Addex N 16:00:05 / 11.07.25 |
0.0592 | -4.21% | 0.00 | 0.0592 | 0.0616 | 80'627 | |
SPI Extra TR 17:09:00 / 11.07.25 |
5'807.72 | -0.43% | -25.29 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:07:51 / 11.07.25 |
44.57 | 20.34% | 65.30% | 2.18% | 4.23% | 37.50% | 27.12% | 0.00% |
Santhera Pharm Hl N 17:02:10 / 11.07.25 |
12.240 | -11.58% | 24.57% | 1.66% | 0.33% | -13.94% | 45.89% | 35.78% |
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -29.23% | -73.53% | -5.00% | -8.61% | -8.00% | -60.42% | -90.00% |
Siegfried Hldg N 17:09:08 / 11.07.25 |
90.10 | -8.33% | 5.59% | -0.99% | -4.35% | 1.67% | -8.97% | 29.98% |
Sonova N 17:09:20 / 11.07.25 |
232.40 | -20.15% | -13.78% | -0.81% | -7.45% | -0.21% | -16.19% | -26.89% |
SPI Extra TR 17:09:00 / 11.07.25 |
5'807.72 | 12.75% | 17.58% | 1.61% | 2.35% | 16.05% | 8.51% | 19.89% |
Straumann N 17:09:34 / 11.07.25 |
104.75 | -5.60% | -20.46% | -0.48% | -0.19% | 11.28% | -10.96% | -10.39% |
Tecan N 17:05:46 / 11.07.25 |
164.10 | -17.47% | -51.31% | -0.73% | -1.08% | 17.75% | -49.20% | -46.44% |
Ypsomed I 17:05:43 / 11.07.25 |
418.00 | 28.55% | 38.94% | 0.72% | 2.70% | 32.81% | -2.11% | 210.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:07:51 / 11.07.25 |
44.57 | -0.36% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
281'408 |
Santhera Pharm Hl N 17:02:10 / 11.07.25 |
12.240 | 0.16% |
12.300 16:23 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
15'859 |
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -1.90% |
1.955 09:01 |
1.805 14:30 |
2.870 06.01.25 |
1.105 12.02.25 |
3'565 |
Siegfried Hldg N 17:09:08 / 11.07.25 |
90.10 | 0.11% |
90.80 15:30 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
15'678 |
Sonova N 17:09:20 / 11.07.25 |
232.40 | -1.78% |
235.70 09:01 |
232.40 16:55 |
325.70 28.01.25 |
222.40 07.04.25 |
31'301 |
SPI Extra TR 17:09:00 / 11.07.25 |
5'807.72 | -0.43% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
Straumann N 17:09:34 / 11.07.25 |
104.75 | -2.87% |
107.25 09:01 |
104.50 16:55 |
134.45 19.02.25 |
83.10 07.04.25 |
97'955 |
Tecan N 17:05:46 / 11.07.25 |
164.10 | -1.85% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
12'240 |
Ypsomed I 17:05:43 / 11.07.25 |
418.00 | -0.71% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
2'686 |