×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:29:40 / 14.02.25 |
44.75 | -0.38% | -0.17 | 44.74 | 44.75 | 165'922 | |
Santhera Pharm Hl N 13:20:51 / 14.02.25 |
17.060 | -0.70% | -0.12 | 16.960 | 17.100 | 36'514 | |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.190 | 2'524 | |
Siegfried N 13:18:27 / 14.02.25 |
1'060.00 | -0.93% | -10.00 | 1'056.00 | 1'060.00 | 1'194 | |
Sonova N 13:29:02 / 14.02.25 |
301.90 | -0.33% | -1.00 | 301.80 | 301.90 | 46'169 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 13:30:00 / 14.02.25 |
5'576.44 | 0.08% | 4.43 | ||||
Straumann N 13:29:06 / 14.02.25 |
127.45 | 0.04% | 0.05 | 127.35 | 127.45 | 35'654 | |
Tecan N 13:22:26 / 14.02.25 |
214.80 | -0.37% | -0.80 | 214.60 | 215.00 | 8'306 | |
Ypsomed I 13:15:40 / 14.02.25 |
371.50 | -1.46% | -5.50 | 371.00 | 372.50 | 1'300 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tecan N 13:22:26 / 14.02.25 |
214.80 | 6.42% | -37.22% | 0.85% | -4.11% | 2.29% | -39.56% | -47.05% |
Idorsia N 13:23:47 / 14.02.25 |
0.7250 | -15.27% | -67.05% | -0.14% | -5.29% | -6.33% | -47.31% | -96.37% |
PolyPeptide N 12:51:11 / 14.02.25 |
22.35 | -22.54% | 25.57% | -4.69% | -8.21% | -20.04% | 35.13% | -73.62% |
Molecular N 13:09:57 / 14.02.25 |
4.345 | 7.14% | 26.45% | -1.36% | -8.43% | -10.41% | 8.90% | -81.53% |
Relief Therapeutics N 13:24:41 / 14.02.25 |
3.420 | -18.05% | 73.37% | 3.95% | -12.31% | -31.60% | 101.18% | -87.85% |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Curatis Holding N 12:48:09 / 14.02.25 |
10.100 | -18.46% | 0.00% | -19.84% | -29.37% | -31.76% | 168'233.33% | 13'666.23% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -0.31% | 7.16% | -7.64% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | -0.31% | 10.49% | 0.83% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:29:40 / 14.02.25 |
44.75 | -0.38% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
165'922 |
Santhera Pharm Hl N 13:20:51 / 14.02.25 |
17.060 | -0.70% |
17.400 09:01 |
16.800 13:09 |
17.760 13.02.25 |
12.000 13.01.25 |
36'514 |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'524 |
Siegfried N 13:18:27 / 14.02.25 |
1'060.00 | -0.93% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
1'194 |
Sonova N 13:29:02 / 14.02.25 |
301.90 | -0.33% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
46'169 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 13:30:00 / 14.02.25 |
5'576.44 | 0.08% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 13:29:06 / 14.02.25 |
127.45 | 0.04% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
35'654 |
Tecan N 13:22:26 / 14.02.25 |
214.80 | -0.37% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
8'306 |
Ypsomed I 13:15:40 / 14.02.25 |
371.50 | -1.46% |
375.50 10:43 |
371.50 13:10 |
380.50 12.02.25 |
323.00 15.01.25 |
1'300 |