×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
13:29:40 / 14.02.25
44.75 -0.38% -0.17 44.74 44.75 165'922
Santhera Pharm Hl N
13:20:51 / 14.02.25
17.060 -0.70% -0.12 16.960 17.100 36'514
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.190 2'524
Siegfried N
13:18:27 / 14.02.25
1'060.00 -0.93% -10.00 1'056.00 1'060.00 1'194
Sonova N
13:29:02 / 14.02.25
301.90 -0.33% -1.00 301.80 301.90 46'169
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
13:30:00 / 14.02.25
5'576.44 0.08% 4.43
Straumann N
13:29:06 / 14.02.25
127.45 0.04% 0.05 127.35 127.45 35'654
Tecan N
13:22:26 / 14.02.25
214.80 -0.37% -0.80 214.60 215.00 8'306
Ypsomed I
13:15:40 / 14.02.25
371.50 -1.46% -5.50 371.00 372.50 1'300
44.75
-0.38%
17.06
-0.70%
2.00
-0.50%
1'060.00
-0.93%
301.90
-0.33%
0.06
0.00%
5'576.44
0.08%
127.45
0.04%
214.80
-0.37%
371.50
-1.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
13:22:26 / 14.02.25
214.80 6.42% -37.22% 0.85% -4.11% 2.29% -39.56% -47.05%
Idorsia N
13:23:47 / 14.02.25
0.7250 -15.27% -67.05% -0.14% -5.29% -6.33% -47.31% -96.37%
PolyPeptide N
12:51:11 / 14.02.25
22.35 -22.54% 25.57% -4.69% -8.21% -20.04% 35.13% -73.62%
Molecular N
13:09:57 / 14.02.25
4.345 7.14% 26.45% -1.36% -8.43% -10.41% 8.90% -81.53%
Relief Therapeutics N
13:24:41 / 14.02.25
3.420 -18.05% 73.37% 3.95% -12.31% -31.60% 101.18% -87.85%
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Curatis Holding N
12:48:09 / 14.02.25
10.100 -18.46% 0.00% -19.84% -29.37% -31.76% 168'233.33% 13'666.23%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% -0.31% 7.16% -7.64%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% -0.31% 10.49% 0.83%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
13:29:40 / 14.02.25
44.75 -0.38% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
165'922
Santhera Pharm Hl N
13:20:51 / 14.02.25
17.060 -0.70% 17.400
09:01
16.800
13:09
17.760
13.02.25
12.000
13.01.25
36'514
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'524
Siegfried N
13:18:27 / 14.02.25
1'060.00 -0.93% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
1'194
Sonova N
13:29:02 / 14.02.25
301.90 -0.33% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
46'169
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
13:30:00 / 14.02.25
5'576.44 0.08% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
13:29:06 / 14.02.25
127.45 0.04% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
35'654
Tecan N
13:22:26 / 14.02.25
214.80 -0.37% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
8'306
Ypsomed I
13:15:40 / 14.02.25
371.50 -1.46% 375.50
10:43
371.50
13:10
380.50
12.02.25
323.00
15.01.25
1'300

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:30 / 14.02.25
12'914.84 -0.26%
Eurozone 50
13:45 / 14.02.25
556.83 0.09%
L&S Dax
13:45 / 14.02.25
22'518.00 0.13%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:30 / 14.02.25
13.293 1.90%
EUR/CHF
13:45 / 14.02.25
0.9433 -0.26%
USD/CHF
13:45 / 14.02.25
0.9011 -0.36%
Gold 1 Uz
13:44 / 14.02.25
2'929.13 0.09%
Rohöl Brent
13:45 / 14.02.25
75.71 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:30 / 14.02.25
12'914.84 -0.26%

Top 5zur Gesamtübersicht

ABB N
13:30 / 14.02.25
51.42 0.23%
Alcon N
13:29 / 14.02.25
81.48 -0.54%
Richemont N
13:29 / 14.02.25
185.25 0.76%
Geberit N
13:27 / 14.02.25
534.00 -0.15%
Givaudan N
13:29 / 14.02.25
3'999.00 1.39%
Holcim N
13:29 / 14.02.25
99.12 0.90%
Kühne + Nagel N
13:28 / 14.02.25
210.50 -0.52%
Logitech N
13:30 / 14.02.25
93.68 1.30%
Lonza N
13:29 / 14.02.25
597.00 -0.17%
Nestlé N
13:30 / 14.02.25
83.42 -0.31%
Novartis N
13:29 / 14.02.25
96.54 -1.27%
Partners N
13:27 / 14.02.25
1'419.00 0.82%
Roche GS
13:30 / 14.02.25
295.50 -0.77%
Sika N
13:30 / 14.02.25
242.40 0.83%
Sonova N
13:29 / 14.02.25
301.90 -0.33%
Swiss Life N
13:27 / 14.02.25
765.40 -0.21%
Swiss Re N
13:29 / 14.02.25
140.40 -0.46%
Swisscom N
13:28 / 14.02.25
502.00 -1.57%
UBS N
13:29 / 14.02.25
30.36 0.20%
Zurich Insurance N
13:30 / 14.02.25
564.40 -0.88%

Flop 5zur Gesamtübersicht

ABB N
13:30 / 14.02.25
51.42 0.23%
Alcon N
13:29 / 14.02.25
81.48 -0.54%
Richemont N
13:29 / 14.02.25
185.25 0.76%
Geberit N
13:27 / 14.02.25
534.00 -0.15%
Givaudan N
13:29 / 14.02.25
3'999.00 1.39%
Holcim N
13:29 / 14.02.25
99.12 0.90%
Kühne + Nagel N
13:28 / 14.02.25
210.50 -0.52%
Logitech N
13:30 / 14.02.25
93.68 1.30%
Lonza N
13:29 / 14.02.25
597.00 -0.17%
Nestlé N
13:30 / 14.02.25
83.42 -0.31%
Novartis N
13:29 / 14.02.25
96.54 -1.27%
Partners N
13:27 / 14.02.25
1'419.00 0.82%
Roche GS
13:30 / 14.02.25
295.50 -0.77%
Sika N
13:30 / 14.02.25
242.40 0.83%
Sonova N
13:29 / 14.02.25
301.90 -0.33%
Swiss Life N
13:27 / 14.02.25
765.40 -0.21%
Swiss Re N
13:29 / 14.02.25
140.40 -0.46%
Swisscom N
13:28 / 14.02.25
502.00 -1.57%
UBS N
13:29 / 14.02.25
30.36 0.20%
Zurich Insurance N
13:30 / 14.02.25
564.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
13:30 / 14.02.25
17'129.74 -0.19%

Top 5zur Gesamtübersicht

ABB N
13:30 / 14.02.25
51.44 0.27%
Accelleron N
13:14 / 14.02.25
42.14 -2.72%
Addex N
13:10 / 14.02.25
0.0590 -1.01%
Adecco N
13:26 / 14.02.25
22.20 0.91%
Aevis Victoria N
12:46 / 14.02.25