×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 15:12:00
- 2'007.06
- 0.39%
- 7.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:13:04 / 17.09.24 |
34.38 | -0.58% | -0.20 | 34.38 | 34.40 | 225'918 | |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% | 0.08 | 9.350 | 9.400 | 2'008 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 15:11:24 / 17.09.24 |
1'168.00 | -1.18% | -14.00 | 1'166.00 | 1'170.00 | 1'733 | |
|
Sonova N 15:13:07 / 17.09.24 |
303.10 | -0.13% | -0.40 | 303.00 | 303.20 | 23'020 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 15:12:00 / 17.09.24 |
5'298.81 | 0.95% | 49.86 | ||||
|
Straumann N 15:12:44 / 17.09.24 |
125.35 | 1.87% | 2.30 | 125.30 | 125.40 | 57'902 | |
|
Tecan N 15:10:28 / 17.09.24 |
279.00 | 0.36% | 1.00 | 278.80 | 279.20 | 2'438 | |
|
Ypsomed I 15:12:24 / 17.09.24 |
425.50 | -0.23% | -1.00 | 425.00 | 426.50 | 4'370 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 15:13:08 / 17.09.24 |
267.10 | 8.02% | -9.09% | -0.67% | -5.95% | 5.41% | 3.91% | -23.48% |
|
Roche I 15:10:41 / 17.09.24 |
285.20 | 8.57% | -20.81% | -1.25% | -6.49% | 2.66% | 2.81% | -27.86% |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -6.76% | -13.75% | -26.60% | 3.70% |
|
Medartis N 15:09:52 / 17.09.24 |
59.80 | -31.07% | -29.39% | 1.18% | -7.72% | -14.45% | -33.18% | -50.93% |
|
Bachem N-B- 15:12:13 / 17.09.24 |
75.85 | 15.92% | -5.64% | 0.26% | -8.12% | -4.05% | 10.01% | -50.94% |
|
Sandoz Group N 15:13:04 / 17.09.24 |
34.38 | 27.79% | 0.00% | -2.94% | -8.88% | 6.51% | 0.00% | 0.00% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Idorsia N 15:07:21 / 17.09.24 |
1.534 | -24.55% | -88.11% | -11.28% | -27.30% | -24.43% | -57.79% | -92.97% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:13:04 / 17.09.24 |
34.38 | -0.58% |
34.74 09:18 |
34.37 15:10 |
38.79 31.07.24 |
25.33 10.04.24 |
225'918 |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
2'008 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 15:11:24 / 17.09.24 |
1'168.00 | -1.18% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'733 |
|
Sonova N 15:13:07 / 17.09.24 |
303.10 | -0.13% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
23'020 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 15:12:00 / 17.09.24 |
5'298.81 | 0.95% |
5'302.68 15:03 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 15:12:44 / 17.09.24 |
125.35 | 1.87% |
125.70 14:58 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
57'902 |
|
Tecan N 15:10:28 / 17.09.24 |
279.00 | 0.36% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'438 |
|
Ypsomed I 15:12:24 / 17.09.24 |
425.50 | -0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'370 |