×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:06:00
- 2'003.71
- 0.23%
- 4.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:05:39 / 17.09.24 |
34.43 | -0.43% | -0.15 | 34.41 | 34.43 | 145'558 | |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% | 0.13 | 9.350 | 9.430 | 1'129 | |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -11.91% | -0.38 | 2.730 | 2.990 | 17'622 | |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% | -16.00 | 1'166.00 | 1'168.00 | 937 | |
|
Sonova N 13:07:01 / 17.09.24 |
302.40 | -0.36% | -1.10 | 302.30 | 302.50 | 15'337 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 13:06:00 / 17.09.24 |
5'285.46 | 0.70% | 36.51 | ||||
|
Straumann N 13:07:53 / 17.09.24 |
124.60 | 1.26% | 1.55 | 124.55 | 124.65 | 31'696 | |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.60 | 280.00 | 1'859 | |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% | 0.50 | 427.00 | 428.00 | 3'396 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Roche GS 13:07:22 / 17.09.24 |
265.10 | 8.02% | -9.09% | -1.41% | -6.65% | 4.62% | 3.13% | -23.48% |
|
Sandoz Group N 13:05:39 / 17.09.24 |
34.43 | 27.79% | 0.00% | -2.80% | -8.75% | 6.66% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | -4.99% | -32.46% | -3.18% | 6.78% | 14.27% | 9.00% | -56.65% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Idorsia N 13:07:42 / 17.09.24 |
1.544 | -24.55% | -88.11% | -10.70% | -26.82% | -23.94% | -57.51% | -92.97% |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -54.10% | -78.45% | -12.19% | -3.10% | -42.65% | -70.58% | -80.06% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:05:39 / 17.09.24 |
34.43 | -0.43% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
145'558 |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% |
9.500 09:00 |
9.450 10:25 |
11.440 26.02.24 |
8.100 25.06.24 |
1'129 |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -11.91% |
3.100 09:00 |
2.750 12:39 |
7.000 03.01.24 |
17'622 | |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
937 |
|
Sonova N 13:07:01 / 17.09.24 |
302.40 | -0.36% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
15'337 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 13:06:00 / 17.09.24 |
5'285.46 | 0.70% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 13:07:53 / 17.09.24 |
124.60 | 1.26% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
31'696 |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'859 |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'396 |