×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
11:23:57 / 14.02.25
44.78 -0.31% -0.14 44.77 44.79 105'362
Santhera Pharm Hl N
11:23:43 / 14.02.25
17.100 -0.47% -0.08 17.100 17.220 17'665
SHL Telemedicine N
11:21:14 / 14.02.25
2.000 -0.50% -0.01 2.000 2.190 2'423
Siegfried N
11:22:50 / 14.02.25
1'062.00 -0.75% -8.00 1'058.00 1'062.00 817
Sonova N
11:22:58 / 14.02.25
302.10 -0.26% -0.80 302.10 302.20 41'242
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
11:24:00 / 14.02.25
5'581.93 0.18% 9.92
Straumann N
11:23:55 / 14.02.25
127.40 0.00% 0.00 127.35 127.45 20'119
Tecan N
11:15:21 / 14.02.25
216.00 0.19% 0.40 215.40 215.60 4'761
Ypsomed I
11:02:05 / 14.02.25
374.00 -0.80% -3.00 373.00 374.00 614
44.78
-0.31%
17.10
-0.47%
2.00
-0.50%
1'062.00
-0.75%
302.10
-0.26%
0.06
0.00%
5'581.93
0.18%
127.40
0.00%
216.00
0.19%
374.00
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
11:03:10 / 14.02.25
0.7055 -15.27% -67.05% -2.82% -7.84% -8.85% -48.73% -96.37%
IVF Hartmann N
11:17:45 / 14.02.25
147.00 -1.33% 32.14% -3.29% -3.29% -2.65% 31.25% 20.33%
Addex N
09:01:01 / 14.02.25
0.0590 4.20% 29.57% -4.22% -3.59% 4.24% -18.06% -93.44%
PolyPeptide N
10:38:37 / 14.02.25
22.45 -22.54% 25.57% -4.26% -7.80% -19.68% 35.73% -73.62%
Evolva Hldg N
11:20:23 / 14.02.25
1.330 56.11% 95.14% -8.59% 23.15% 51.14% 112.46% -95.93%
SHL Telemedicine N
11:21:14 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Curatis Holding N
11:07:28 / 14.02.25
10.200 -18.46% 0.00% -19.05% -28.67% -31.08% 169'900.00% 13'666.23%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% -0.31% 7.16% -7.64%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% -0.31% 10.49% 0.83%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
11:23:57 / 14.02.25
44.78 -0.31% 45.06
09:01
44.70
09:24
45.10
13.02.25
36.94
06.01.25
105'362
Santhera Pharm Hl N
11:23:43 / 14.02.25
17.100 -0.47% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
17'665
SHL Telemedicine N
11:21:14 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'423
Siegfried N
11:22:50 / 14.02.25
1'062.00 -0.75% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
817
Sonova N
11:22:58 / 14.02.25
302.10 -0.26% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
41'242
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
11:24:00 / 14.02.25
5'581.93 0.18% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
11:23:55 / 14.02.25
127.40 0.00% 127.50
09:01
126.15
09:30
134.15
28.01.25
112.25
03.01.25
20'119
Tecan N
11:15:21 / 14.02.25
216.00 0.19% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
4'761
Ypsomed I
11:02:05 / 14.02.25
374.00 -0.80% 375.50
10:43
372.50
09:01
380.50
12.02.25
323.00
15.01.25
614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:24 / 14.02.25
12'916.76 -0.25%
Eurozone 50
11:39 / 14.02.25
556.02 -0.05%
L&S Dax
11:38 / 14.02.25
22'523.00 0.15%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:24 / 14.02.25
13.321 2.11%
EUR/CHF
11:39 / 14.02.25
0.9442 -0.17%
USD/CHF
11:39 / 14.02.25
0.9016 -0.31%
Gold 1 Uz
11:38 / 14.02.25
2'938.90 0.42%
Rohöl Brent
11:38 / 14.02.25
75.26 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:24 / 14.02.25
12'916.89 -0.25%

Top 5zur Gesamtübersicht

ABB N
11:23 / 14.02.25
51.44 0.27%
Alcon N
11:23 / 14.02.25
81.46 -0.56%
Richemont N
11:23 / 14.02.25
184.80 0.52%
Geberit N
11:23 / 14.02.25
534.20 -0.11%
Givaudan N
11:23 / 14.02.25
3'985.00 1.04%
Holcim N
11:23 / 14.02.25
99.12 0.90%
Kühne + Nagel N
11:23 / 14.02.25
210.80 -0.38%
Logitech N
11:23 / 14.02.25
93.46 1.06%
Lonza N
11:24 / 14.02.25
599.00 0.17%
Nestlé N
11:24 / 14.02.25
83.50 -0.22%
Novartis N
11:23 / 14.02.25
96.80 -1.00%
Partners N
11:23 / 14.02.25
1'419.00 0.82%
Roche GS
11:23 / 14.02.25
295.60 -0.74%
Sika N
11:23 / 14.02.25
242.00 0.67%
Sonova N
11:22 / 14.02.25
302.10 -0.26%
Swiss Life N
11:23 / 14.02.25
766.40 -0.08%
Swiss Re N
11:23 / 14.02.25
140.35 -0.50%
Swisscom N
11:23 / 14.02.25
502.00 -1.57%
UBS N
11:23 / 14.02.25
30.18 -0.40%
Zurich Insurance N
11:23 / 14.02.25
565.40 -0.70%

Flop 5zur Gesamtübersicht

ABB N
11:23 / 14.02.25
51.44 0.27%
Alcon N
11:23 / 14.02.25
81.46 -0.56%
Richemont N
11:23 / 14.02.25
184.80 0.52%
Geberit N
11:23 / 14.02.25
534.20 -0.11%
Givaudan N
11:23 / 14.02.25
3'985.00 1.04%
Holcim N
11:23 / 14.02.25
99.12 0.90%
Kühne + Nagel N
11:23 / 14.02.25
210.80 -0.38%
Logitech N
11:23 / 14.02.25
93.46 1.06%
Lonza N
11:24 / 14.02.25
599.00 0.17%
Nestlé N
11:24 / 14.02.25
83.50 -0.22%
Novartis N
11:23 / 14.02.25
96.80 -1.00%
Partners N
11:23 / 14.02.25
1'419.00 0.82%
Roche GS
11:23 / 14.02.25
295.60 -0.74%
Sika N
11:23 / 14.02.25
242.00 0.67%
Sonova N
11:22 / 14.02.25
302.10 -0.26%
Swiss Life N
11:23 / 14.02.25
766.40 -0.08%
Swiss Re N
11:23 / 14.02.25
140.35 -0.50%
Swisscom N
11:23 / 14.02.25
502.00 -1.57%
UBS N
11:23 / 14.02.25
30.18 -0.40%
Zurich Insurance N
11:23 / 14.02.25
565.40 -0.70%
NAME INTRADAY KURS +/-%
SPI
11:24 / 14.02.25
17'134.09 -0.17%

Top 5zur Gesamtübersicht

ABB N
11:23 / 14.02.25
51.44 0.27%
Accelleron N
11:23 / 14.02.25
42.88 -1.02%
Addex N
09:01 / 14.02.25
0.0590 -1.01%
Adecco N
11:22 / 14.02.25
22.20 0.91%
Airesis N
09:01 / 14.02.25
0.0600 0.84%
Alcon N
11:23 / 14.02.25
81.46 -0.56%
Allreal N
11:12 / 14.02.25
171.00 0.12%
Also N
11:05 / 14.02.25
256.50 -0.58%
ams-OSRAM I
11:23 / 14.02.25
8.774 1.86%
APG SGA N
10:45 / 14.02.25
219.00 1.39%
Arbonia N
11:19 / 14.02.25
12.660 0.16%
Aryzta N
11:20 / 14.02.25
1.870 0.92%
Ascom N
11:15 / 14.02.25
3.745 4.32%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:09 / 14.02.25
129.40 1.25%
Avolta N
11:24 / 14.02.25