×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 11:23:57 / 14.02.25 |
44.78 | -0.31% | -0.14 | 44.77 | 44.79 | 105'362 | |
Santhera Pharm Hl N 11:23:43 / 14.02.25 |
17.100 | -0.47% | -0.08 | 17.100 | 17.220 | 17'665 | |
SHL Telemedicine N 11:21:14 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.190 | 2'423 | |
Siegfried N 11:22:50 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'058.00 | 1'062.00 | 817 | |
Sonova N 11:22:58 / 14.02.25 |
302.10 | -0.26% | -0.80 | 302.10 | 302.20 | 41'242 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 11:24:00 / 14.02.25 |
5'581.93 | 0.18% | 9.92 | ||||
Straumann N 11:23:55 / 14.02.25 |
127.40 | 0.00% | 0.00 | 127.35 | 127.45 | 20'119 | |
Tecan N 11:15:21 / 14.02.25 |
216.00 | 0.19% | 0.40 | 215.40 | 215.60 | 4'761 | |
Ypsomed I 11:02:05 / 14.02.25 |
374.00 | -0.80% | -3.00 | 373.00 | 374.00 | 614 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 11:03:10 / 14.02.25 |
0.7055 | -15.27% | -67.05% | -2.82% | -7.84% | -8.85% | -48.73% | -96.37% |
IVF Hartmann N 11:17:45 / 14.02.25 |
147.00 | -1.33% | 32.14% | -3.29% | -3.29% | -2.65% | 31.25% | 20.33% |
Addex N 09:01:01 / 14.02.25 |
0.0590 | 4.20% | 29.57% | -4.22% | -3.59% | 4.24% | -18.06% | -93.44% |
PolyPeptide N 10:38:37 / 14.02.25 |
22.45 | -22.54% | 25.57% | -4.26% | -7.80% | -19.68% | 35.73% | -73.62% |
Evolva Hldg N 11:20:23 / 14.02.25 |
1.330 | 56.11% | 95.14% | -8.59% | 23.15% | 51.14% | 112.46% | -95.93% |
SHL Telemedicine N 11:21:14 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Curatis Holding N 11:07:28 / 14.02.25 |
10.200 | -18.46% | 0.00% | -19.05% | -28.67% | -31.08% | 169'900.00% | 13'666.23% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -0.31% | 7.16% | -7.64% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | -0.31% | 10.49% | 0.83% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 11:23:57 / 14.02.25 |
44.78 | -0.31% |
45.06 09:01 |
44.70 09:24 |
45.10 13.02.25 |
36.94 06.01.25 |
105'362 |
Santhera Pharm Hl N 11:23:43 / 14.02.25 |
17.100 | -0.47% |
17.400 09:01 |
17.000 10:49 |
17.760 13.02.25 |
12.000 13.01.25 |
17'665 |
SHL Telemedicine N 11:21:14 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'423 |
Siegfried N 11:22:50 / 14.02.25 |
1'062.00 | -0.75% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
817 |
Sonova N 11:22:58 / 14.02.25 |
302.10 | -0.26% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
41'242 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 11:24:00 / 14.02.25 |
5'581.93 | 0.18% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 11:23:55 / 14.02.25 |
127.40 | 0.00% |
127.50 09:01 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
20'119 |
Tecan N 11:15:21 / 14.02.25 |
216.00 | 0.19% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
4'761 |
Ypsomed I 11:02:05 / 14.02.25 |
374.00 | -0.80% |
375.50 10:43 |
372.50 09:01 |
380.50 12.02.25 |
323.00 15.01.25 |
614 |