×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:37:11 / 14.02.25 |
44.74 | -0.40% | -0.18 | 44.73 | 44.74 | 152'798 | |
Santhera Pharm Hl N 12:15:21 / 14.02.25 |
17.100 | -0.47% | -0.08 | 17.100 | 17.220 | 21'749 | |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.190 | 2'524 | |
Siegfried N 12:14:28 / 14.02.25 |
1'060.00 | -0.93% | -10.00 | 1'060.00 | 1'062.00 | 894 | |
Sonova N 12:37:03 / 14.02.25 |
302.60 | -0.10% | -0.30 | 302.50 | 302.70 | 43'640 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 12:36:00 / 14.02.25 |
5'582.16 | 0.18% | 10.15 | ||||
Straumann N 12:35:38 / 14.02.25 |
127.70 | 0.24% | 0.30 | 127.70 | 127.75 | 32'745 | |
Tecan N 12:35:07 / 14.02.25 |
215.40 | -0.09% | -0.20 | 215.20 | 215.60 | 6'188 | |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | -1.33% | -5.00 | 371.50 | 373.00 | 1'286 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 12:34:23 / 14.02.25 |
23.20 | 8.43% | 563.32% | 4.04% | 4.50% | -4.53% | 291.89% | 1'046.04% |
Siegfried N 12:14:28 / 14.02.25 |
1'060.00 | 8.52% | 25.00% | 1.34% | 7.83% | -4.85% | 16.96% | 51.97% |
Idorsia N 12:12:40 / 14.02.25 |
0.7180 | -15.27% | -67.05% | -1.10% | -6.21% | -7.24% | -47.82% | -96.37% |
Molecular N 12:34:03 / 14.02.25 |
4.340 | 7.14% | 26.45% | -1.48% | -8.54% | -10.52% | 8.77% | -81.53% |
Bachem N-B- 12:35:02 / 14.02.25 |
57.05 | -2.42% | -13.08% | 1.88% | 1.69% | -15.48% | -13.10% | -45.67% |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
PolyPeptide N 12:14:35 / 14.02.25 |
22.25 | -22.54% | 25.57% | -5.12% | -8.62% | -20.39% | 34.52% | -73.62% |
Relief Therapeutics N 11:29:15 / 14.02.25 |
3.430 | -18.05% | 73.37% | 4.26% | -12.05% | -31.40% | 101.76% | -87.85% |
Curatis Holding N 12:15:36 / 14.02.25 |
10.100 | -18.46% | 0.00% | -19.84% | -29.37% | -31.76% | 168'233.33% | 13'666.23% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:37:11 / 14.02.25 |
44.74 | -0.40% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
152'798 |
Santhera Pharm Hl N 12:15:21 / 14.02.25 |
17.100 | -0.47% |
17.400 09:01 |
17.000 10:49 |
17.760 13.02.25 |
12.000 13.01.25 |
21'749 |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'524 |
Siegfried N 12:14:28 / 14.02.25 |
1'060.00 | -0.93% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
894 |
Sonova N 12:37:03 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
43'640 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 12:36:00 / 14.02.25 |
5'582.16 | 0.18% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 12:35:38 / 14.02.25 |
127.70 | 0.24% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
32'745 |
Tecan N 12:35:07 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
6'188 |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | -1.33% |
375.50 10:43 |
372.00 12:30 |
380.50 12.02.25 |
323.00 15.01.25 |
1'286 |