×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
12:37:11 / 14.02.25
44.74 -0.40% -0.18 44.73 44.74 152'798
Santhera Pharm Hl N
12:15:21 / 14.02.25
17.100 -0.47% -0.08 17.100 17.220 21'749
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.190 2'524
Siegfried N
12:14:28 / 14.02.25
1'060.00 -0.93% -10.00 1'060.00 1'062.00 894
Sonova N
12:37:03 / 14.02.25
302.60 -0.10% -0.30 302.50 302.70 43'640
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
12:36:00 / 14.02.25
5'582.16 0.18% 10.15
Straumann N
12:35:38 / 14.02.25
127.70 0.24% 0.30 127.70 127.75 32'745
Tecan N
12:35:07 / 14.02.25
215.40 -0.09% -0.20 215.20 215.60 6'188
Ypsomed I
12:30:10 / 14.02.25
372.00 -1.33% -5.00 371.50 373.00 1'286
44.74
-0.40%
17.10
-0.47%
2.00
-0.50%
1'060.00
-0.93%
302.60
-0.10%
0.06
0.00%
5'582.16
0.18%
127.70
0.24%
215.40
-0.09%
372.00
-1.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
12:34:23 / 14.02.25
23.20 8.43% 563.32% 4.04% 4.50% -4.53% 291.89% 1'046.04%
Siegfried N
12:14:28 / 14.02.25
1'060.00 8.52% 25.00% 1.34% 7.83% -4.85% 16.96% 51.97%
Idorsia N
12:12:40 / 14.02.25
0.7180 -15.27% -67.05% -1.10% -6.21% -7.24% -47.82% -96.37%
Molecular N
12:34:03 / 14.02.25
4.340 7.14% 26.45% -1.48% -8.54% -10.52% 8.77% -81.53%
Bachem N-B-
12:35:02 / 14.02.25
57.05 -2.42% -13.08% 1.88% 1.69% -15.48% -13.10% -45.67%
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
PolyPeptide N
12:14:35 / 14.02.25
22.25 -22.54% 25.57% -5.12% -8.62% -20.39% 34.52% -73.62%
Relief Therapeutics N
11:29:15 / 14.02.25
3.430 -18.05% 73.37% 4.26% -12.05% -31.40% 101.76% -87.85%
Curatis Holding N
12:15:36 / 14.02.25
10.100 -18.46% 0.00% -19.84% -29.37% -31.76% 168'233.33% 13'666.23%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
12:37:11 / 14.02.25
44.74 -0.40% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
152'798
Santhera Pharm Hl N
12:15:21 / 14.02.25
17.100 -0.47% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
21'749
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'524
Siegfried N
12:14:28 / 14.02.25
1'060.00 -0.93% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
894
Sonova N
12:37:03 / 14.02.25
302.60 -0.10% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'640
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
12:36:00 / 14.02.25
5'582.16 0.18% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
12:35:38 / 14.02.25
127.70 0.24% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
32'745
Tecan N
12:35:07 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
6'188
Ypsomed I
12:30:10 / 14.02.25
372.00 -1.33% 375.50
10:43
372.00
12:30
380.50
12.02.25
323.00
15.01.25
1'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:38 / 14.02.25
12'921.51 -0.21%
Eurozone 50
12:53 / 14.02.25
557.40 0.20%
L&S Dax
12:53 / 14.02.25
22'563.50 0.33%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:38 / 14.02.25
13.215 1.30%
EUR/CHF
12:53 / 14.02.25
0.9439 -0.19%
USD/CHF
12:53 / 14.02.25
0.9018 -0.29%
Gold 1 Uz
12:52 / 14.02.25
2'931.90 0.18%
Rohöl Brent
12:53 / 14.02.25
75.45 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:38 / 14.02.25
12'921.51 -0.21%

Top 5zur Gesamtübersicht

ABB N
12:36 / 14.02.25
51.48 0.35%
Alcon N
12:36 / 14.02.25
81.54 -0.46%
Richemont N
12:36 / 14.02.25
185.05 0.65%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Givaudan N
12:37 / 14.02.25
3'986.00 1.06%
Holcim N
12:38 / 14.02.25
99.22 1.00%
Kühne + Nagel N
12:36 / 14.02.25
211.30 -0.14%
Logitech N
12:36 / 14.02.25
93.70 1.32%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Nestlé N
12:38 / 14.02.25
83.44 -0.29%
Novartis N
12:38 / 14.02.25
96.71 -1.09%
Partners N
12:38 / 14.02.25
1'422.00 1.03%
Roche GS
12:38 / 14.02.25
295.60 -0.74%
Sika N
12:37 / 14.02.25
243.20 1.16%
Sonova N
12:37 / 14.02.25
302.60 -0.10%
Swiss Life N
12:38 / 14.02.25
766.20 -0.10%
Swiss Re N
12:37 / 14.02.25
140.60 -0.32%
Swisscom N
12:37 / 14.02.25
500.50 -1.86%
UBS N
12:34 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:38 / 14.02.25
565.00 -0.77%

Flop 5zur Gesamtübersicht

ABB N
12:36 / 14.02.25
51.48 0.35%
Alcon N
12:36 / 14.02.25
81.54 -0.46%
Richemont N
12:36 / 14.02.25
185.05 0.65%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Givaudan N
12:37 / 14.02.25
3'986.00 1.06%
Holcim N
12:38 / 14.02.25
99.22 1.00%
Kühne + Nagel N
12:36 / 14.02.25
211.30 -0.14%
Logitech N
12:36 / 14.02.25
93.70 1.32%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Nestlé N
12:38 / 14.02.25
83.44 -0.29%
Novartis N
12:38 / 14.02.25
96.71 -1.09%
Partners N
12:38 / 14.02.25
1'422.00 1.03%
Roche GS
12:38 / 14.02.25
295.60 -0.74%
Sika N
12:37 / 14.02.25
243.20 1.16%
Sonova N
12:37 / 14.02.25
302.60 -0.10%
Swiss Life N
12:38 / 14.02.25
766.20 -0.10%
Swiss Re N
12:37 / 14.02.25
140.60 -0.32%
Swisscom N
12:37 / 14.02.25
500.50 -1.86%
UBS N
12:34 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:38 / 14.02.25
565.00 -0.77%
NAME INTRADAY KURS +/-%
SPI
12:36 / 14.02.25
17'137.84 -0.14%

Top 5zur Gesamtübersicht

ABB N
12:36 / 14.02.25
51.48 0.35%
Accelleron N
12:36 / 14.02.25
42.88 -1.02%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:37 / 14.02.25
22.24 1.09%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:36 / 14.02.25
81.54 -0.46%
Allreal N
12:25 / 14.02.25
171.00 0.12%
Also N
12:13 / 14.02.25
256.50 -0.58%
ams-OSRAM I
12:30 / 14.02.25