×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:24:00
- 2'009.04
- 0.49%
- 9.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:24:26 / 17.09.24 |
34.49 | -0.26% | -0.09 | 34.49 | 34.50 | 188'053 | |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% | 0.03 | 9.350 | 9.430 | 1'948 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 14:24:58 / 17.09.24 |
1'166.00 | -1.35% | -16.00 | 1'166.00 | 1'170.00 | 1'346 | |
|
Sonova N 14:24:20 / 17.09.24 |
303.70 | 0.07% | 0.20 | 303.60 | 303.70 | 19'021 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 14:24:00 / 17.09.24 |
5'296.73 | 0.91% | 47.78 | ||||
|
Straumann N 14:22:13 / 17.09.24 |
125.30 | 1.83% | 2.25 | 125.25 | 125.35 | 47'537 | |
|
Tecan N 14:21:10 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.60 | 280.20 | 2'171 | |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% | 1.00 | 426.50 | 427.50 | 4'076 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Bachem N-B- 14:23:57 / 17.09.24 |
75.80 | 15.92% | -5.64% | 0.20% | -8.18% | -4.11% | 9.93% | -50.94% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Tecan N 14:21:10 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Newron Pharma N 14:16:15 / 17.09.24 |
8.250 | 67.07% | 433.55% | 3.13% | 4.04% | -13.70% | 52.78% | 301.46% |
|
Idorsia N 13:59:57 / 17.09.24 |
1.548 | -24.55% | -88.11% | -10.47% | -26.64% | -23.74% | -57.40% | -92.97% |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:24:26 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
188'053 |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
1'948 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:24:58 / 17.09.24 |
1'166.00 | -1.35% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'346 |
|
Sonova N 14:24:20 / 17.09.24 |
303.70 | 0.07% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
19'021 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 14:24:00 / 17.09.24 |
5'296.73 | 0.91% |
5'296.73 14:24 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:22:13 / 17.09.24 |
125.30 | 1.83% |
125.30 14:22 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
47'537 |
|
Tecan N 14:21:10 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'171 |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'076 |