×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Warteck N 17:31:30 / 23.01.25 |
1'900.00 | -0.26% | -5.00 | 1'890.00 | 1'900.00 | ||
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% | -0.40 | 36.00 | 36.60 | ||
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% | 20.00 | 1'995.00 | 1'995.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:30 / 23.01.25 |
30.30 | 4.83% | -20.00% | -1.30% | 5.19% | -5.90% | -19.41% | -38.83% |
|
VZ Holding N 17:31:30 / 23.01.25 |
155.00 | 7.78% | 58.04% | 1.17% | 8.68% | 11.19% | 55.78% | 72.25% |
|
Warteck N 17:31:30 / 23.01.25 |
1'900.00 | -0.52% | 2.97% | -0.78% | -0.78% | 9.51% | 4.11% | -19.96% |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | 10.98% | 40.00% | 0.00% | 6.43% | 21.62% | 46.34% | 35.82% |
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | -2.93% | 23.99% | -1.47% | -1.97% | 6.07% | 24.07% | 1.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:30 / 23.01.25 |
30.30 | -0.33% |
30.30 09:10 |
30.00 12:07 |
32.00 07.01.25 |
29.40 03.01.25 |
3'076 |
|
VZ Holding N 17:31:30 / 23.01.25 |
155.00 | -0.13% |
156.00 09:00 |
154.80 16:27 |
156.00 23.01.25 |
144.80 03.01.25 |
15'930 |
|
Warteck N 17:31:30 / 23.01.25 |
1'900.00 | -0.26% |
1'900.00 14:53 |
1'875.00 15:09 |
1'935.00 20.01.25 |
1'875.00 14.01.25 |
114 |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% |
36.60 13:17 |
35.80 09:00 |
36.60 07.01.25 |
31.20 13.01.25 |
4'694 |
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% |
2'010.00 10:12 |
1'990.00 09:00 |
2'080.00 17.01.25 |
1'990.00 15.01.25 |
47 |