×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 06.12.2024 - 17:30:39
- 1'764.63
- -0.10%
- -1.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | 0.00% | 0.00 | 0.6150 | 0.9000 | ||
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% | 0.00 | 0.0968 | 0.1000 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 | ||
|
SPI Finanzdienstleistungen PR 17:30:39 / 06.12.24 |
1'764.63 | -0.10% | -1.83 | ||||
|
SPI Finanzdienstleistungen TR 17:30:39 / 06.12.24 |
3'731.49 | -0.10% | -3.86 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:39 / 06.12.24 |
27.20 | -28.42% | -41.00% | 0.37% | -9.93% | -17.58% | -21.84% | -38.88% |
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | 49.29% | 104.18% | -0.69% | 2.55% | 14.02% | 56.20% | 69.28% |
|
Warteck N 17:30:39 / 06.12.24 |
1'880.00 | 1.62% | -17.18% | 5.62% | 7.43% | 10.91% | 2.45% | -21.34% |
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 23.08% | 26.98% | 3.85% | 8.00% | 18.25% | 25.58% | 18.52% |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | 28.35% | 16.38% | 0.00% | 5.79% | 7.49% | 28.03% | 5.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:39 / 06.12.24 |
27.20 | 0.00% |
27.20 10:33 |
26.90 14:47 |
39.00 15.01.24 |
24.30 18.11.24 |
331 |
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | -1.23% |
146.60 09:00 |
144.40 15:58 |
151.00 03.12.24 |
93.90 09.01.24 |
23'920 |
|
Warteck N 17:30:39 / 06.12.24 |
1'880.00 | 0.00% |
1'880.00 17:30 |
1'865.00 16:30 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
20 |
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 1.25% |
32.60 11:03 |
32.00 09:00 |
32.60 06.12.24 |
23.80 29.01.24 |
3'641 |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | -2.43% |
2'050.00 09:15 |
1'960.00 14:07 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
132 |