×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobilhersteller und Zulieferer PR
- Valor: 2265361
- 30.12.2024 - 17:30:19
- 966.09
- 1.23%
- 11.77
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 | ||||
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | 0.00 | ||||
Adval Tech N 17:37:10 / 14.02.25 |
69.00 | 0.00% | 0.00 | 69.00 | 69.50 | ||
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 2.50% | 3.20 | 131.00 | 131.40 | ||
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | 2.52% | 0.46 | 18.480 | 19.000 | ||
Feintool N 17:30:59 / 14.02.25 |
12.950 | -4.07% | -0.55 | 12.950 | 13.400 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 6.86% | -6.30% | 6.50% | 4.30% | 27.18% | 2.83% | -20.63% |
Feintool N 17:30:59 / 14.02.25 |
12.950 | -1.46% | -25.58% | -1.15% | -4.07% | -15.08% | -24.97% | -61.44% |
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 29.83% | -30.15% | -57.16% |
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | -32.91% | 0.00% | 0.00% | 29.83% | -31.18% | -59.01% |
Adval Tech N 17:37:10 / 14.02.25 |
69.00 | -13.21% | -38.39% | 0.00% | -5.48% | -5.48% | -34.91% | -59.17% |
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | -6.85% | -60.22% | 9.88% | 17.63% | 93.37% | -59.78% | -80.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | |||||
SPI Automobilhersteller und Zulieferer PR 17:30:19 / 30.12.24 |
966.09 | 0.00% | |||||
Adval Tech N 17:37:10 / 14.02.25 |
69.00 | 0.00% |
69.50 13:44 |
69.00 17:30 |
79.50 07.01.25 |
68.00 07.02.25 |
23 |
Autoneum N 17:33:42 / 14.02.25 |
131.00 | 2.50% |
131.40 17:01 |
128.20 09:42 |
131.60 24.01.25 |
118.60 03.01.25 |
5'878 |
Pierer Mobility 17:30:59 / 14.02.25 |
18.680 | 2.52% |
18.760 17:18 |
18.300 09:40 |
21.45 03.01.25 |
13.460 08.01.25 |
11'633 |
Feintool N 17:30:59 / 14.02.25 |
12.950 | -4.07% |
13.600 12:03 |
12.950 17:30 |
14.500 31.01.25 |
12.400 15.01.25 |
8'475 |