×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | 15.12% | 6.20 | 43.00 | 47.80 | ||
|
Autoneum N 17:30:41 / 29.08.25 |
158.80 | 0.25% | 0.40 | 158.20 | 158.80 | ||
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -0.45% | -0.05 | 10.800 | 10.950 | ||
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -5.11% | -0.82 | 15.400 | 15.560 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:41 / 29.08.25 |
158.80 | 32.44% | 16.13% | 3.52% | 9.70% | 10.28% | 28.48% | 52.75% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -11.77% | -31.48% |
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -18.00% | -64.98% | -4.28% | -1.35% | -8.20% | -40.55% | -71.86% |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -19.71% | -39.36% | -2.23% | -10.20% | -7.98% | -31.13% | -48.11% |
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | -48.43% | -63.39% | 0.00% | -5.09% | -5.60% | -43.13% | -70.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | 15.12% |
48.40 10:54 |
42.00 09:22 |
79.50 07.01.25 |
40.80 08.08.25 |
282 |
|
Autoneum N 17:30:41 / 29.08.25 |
158.80 | 0.25% |
160.60 09:10 |
158.00 10:45 |
160.60 29.08.25 |
95.10 07.04.25 |
5'997 |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -0.45% |
11.150 14:28 |
10.800 10:49 |
14.500 31.01.25 |
9.820 17.04.25 |
11'093 |
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -5.11% |
16.180 09:09 |
15.220 17:30 |
22.65 21.02.25 |
9.460 05.05.25 |
3'433 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |