×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:04:56 / 17.10.25 |
40.20 | 0.00% | 0.00 | 41.00 | 46.00 | ||
|
Autoneum N 17:31:58 / 17.10.25 |
157.40 | 0.90% | 1.40 | 147.20 | 158.40 | ||
|
Feintool N 16:42:51 / 17.10.25 |
9.540 | 2.58% | 0.24 | 9.300 | 10.500 | ||
|
Pierer Mobility 17:31:58 / 17.10.25 |
12.280 | 5.68% | 0.66 | 13.000 | 13.000 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:58 / 17.10.25 |
157.40 | 30.43% | 14.37% | 3.42% | -4.72% | 1.16% | 36.16% | 89.12% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -1.59% | -24.65% |
|
Feintool N 16:42:51 / 17.10.25 |
9.540 | -32.12% | -48.73% | -8.27% | -14.82% | -24.88% | -44.86% | -50.32% |
|
Pierer Mobility 17:31:58 / 17.10.25 |
12.280 | -40.59% | -74.63% | -4.51% | -14.72% | -27.76% | -34.82% | -79.32% |
|
Adval Tech N 09:04:56 / 17.10.25 |
40.20 | -49.43% | -64.11% | -1.95% | -6.51% | -12.61% | -49.75% | -70.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:04:56 / 17.10.25 |
40.20 | 0.00% |
40.20 09:04 |
40.20 09:04 |
79.50 07.01.25 |
40.00 10.09.25 |
155 |
|
Autoneum N 17:31:58 / 17.10.25 |
157.40 | 0.90% |
158.20 16:14 |
152.80 10:11 |
166.80 19.09.25 |
95.10 07.04.25 |
4'359 |
|
Feintool N 16:42:51 / 17.10.25 |
9.540 | 2.58% |
9.540 11:49 |
9.400 11:02 |
14.500 31.01.25 |
9.300 16.10.25 |
1'289 |
|
Pierer Mobility 17:31:58 / 17.10.25 |
12.280 | 5.68% |
12.380 16:12 |
11.700 10:20 |
22.65 21.02.25 |
9.460 05.05.25 |
3'183 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |