×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:52:23 / 03.04.25 |
61.50 | -2.38% | -1.50 | 61.00 | 62.00 | ||
|
Autoneum N 17:31:25 / 03.04.25 |
110.20 | -4.67% | -5.40 | 110.60 | 111.40 | ||
|
Feintool N 17:31:25 / 03.04.25 |
11.150 | -0.45% | -0.05 | 11.100 | 11.200 | ||
|
Pierer Mobility 17:31:25 / 03.04.25 |
17.000 | -5.24% | -0.94 | 17.040 | 17.300 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -35.94% | -49.31% |
|
Autoneum N 17:31:25 / 03.04.25 |
110.20 | -3.34% | -15.25% | -8.77% | -15.88% | -9.08% | -32.97% | -3.90% |
|
Pierer Mobility 17:31:25 / 03.04.25 |
17.000 | -8.28% | -60.83% | -5.87% | -11.92% | 10.25% | -61.28% | -78.39% |
|
Feintool N 17:31:25 / 03.04.25 |
11.150 | -18.25% | -38.26% | -5.51% | -7.85% | -18.32% | -39.73% | -66.52% |
|
Adval Tech N 11:52:23 / 03.04.25 |
61.50 | -20.75% | -43.75% | -5.26% | -6.67% | -22.15% | -38.50% | -60.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:52:23 / 03.04.25 |
61.50 | -2.38% |
63.00 09:00 |
61.50 11:52 |
79.50 07.01.25 |
61.50 03.04.25 |
357 |
|
Autoneum N 17:31:25 / 03.04.25 |
110.20 | -4.67% |
116.40 09:31 |
110.20 17:08 |
136.40 21.02.25 |
110.20 03.04.25 |
6'184 |
|
Feintool N 17:31:25 / 03.04.25 |
11.150 | -0.45% |
11.350 11:27 |
11.100 14:05 |
14.500 31.01.25 |
11.000 14.03.25 |
11'335 |
|
Pierer Mobility 17:31:25 / 03.04.25 |
17.000 | -5.24% |
17.420 09:54 |
17.000 10:49 |
22.65 21.02.25 |
13.460 08.01.25 |
9'614 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |