×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:24 / 24.04.25 |
55.50 | 0.00% | 0.00 | 53.00 | 55.50 | ||
|
Autoneum N 17:31:45 / 25.04.25 |
121.00 | 1.85% | 2.20 | 120.20 | 120.60 | ||
|
Feintool N 17:34:09 / 25.04.25 |
10.800 | 2.86% | 0.30 | 10.450 | 10.600 | ||
|
Pierer Mobility 17:31:45 / 25.04.25 |
11.820 | 0.34% | 0.04 | 11.840 | 12.100 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -30.04% | -48.50% |
|
Autoneum N 17:31:45 / 25.04.25 |
121.00 | -0.67% | -12.90% | 8.39% | 1.68% | -5.02% | -19.87% | 5.02% |
|
Feintool N 17:34:09 / 25.04.25 |
10.800 | -23.36% | -42.12% | 3.45% | -7.69% | -25.00% | -38.64% | -67.43% |
|
Adval Tech N 17:31:24 / 24.04.25 |
55.50 | -30.19% | -50.45% | -0.89% | -16.54% | -20.71% | -44.50% | -61.19% |
|
Pierer Mobility 17:31:45 / 25.04.25 |
11.820 | -39.78% | -74.28% | -2.32% | -31.68% | -31.36% | -67.17% | -85.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:24 / 24.04.25 |
55.50 | 0.00% |
79.50 07.01.25 |
53.00 23.04.25 |
26 | ||
|
Autoneum N 17:31:45 / 25.04.25 |
121.00 | 1.85% |
121.00 17:31 |
119.20 09:01 |
136.40 21.02.25 |
95.10 07.04.25 |
3'275 |
|
Feintool N 17:34:09 / 25.04.25 |
10.800 | 2.86% |
10.800 17:34 |
10.300 15:57 |
14.500 31.01.25 |
9.820 17.04.25 |
2'252 |
|
Pierer Mobility 17:31:45 / 25.04.25 |
11.820 | 0.34% |
12.440 10:44 |
11.820 17:05 |
22.65 21.02.25 |
10.100 04.04.25 |
7'332 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |