×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 16:27:07 / 07.11.25 |
40.00 | 1.01% | 0.40 | 40.00 | 44.80 | ||
|
Autoneum N 17:31:28 / 07.11.25 |
150.00 | -0.40% | -0.60 | 147.00 | 164.40 | ||
|
Feintool N 17:31:28 / 07.11.25 |
9.600 | 1.05% | 0.10 | 9.440 | 10.000 | ||
|
Pierer Mobility 17:31:28 / 07.11.25 |
12.340 | -6.23% | -0.82 | 12.000 | 13.380 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:28 / 07.11.25 |
150.00 | 25.92% | 10.41% | -6.25% | -1.45% | 0.27% | 42.05% | 64.02% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | 16.81% | -30.47% |
|
Feintool N 17:31:28 / 07.11.25 |
9.600 | -30.66% | -47.63% | 1.05% | -7.69% | -17.24% | -38.46% | -53.43% |
|
Pierer Mobility 17:31:28 / 07.11.25 |
12.340 | -32.72% | -71.27% | -0.96% | -4.04% | -25.21% | 9.01% | -78.07% |
|
Adval Tech N 16:27:07 / 07.11.25 |
40.00 | -50.19% | -64.64% | -2.44% | -2.44% | -3.41% | -45.95% | -70.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 16:27:07 / 07.11.25 |
40.00 | 1.01% |
41.00 16:11 |
40.00 09:01 |
79.50 07.01.25 |
39.40 21.10.25 |
1'081 |
|
Autoneum N 17:31:28 / 07.11.25 |
150.00 | -0.40% |
152.40 09:43 |
147.80 15:36 |
166.80 19.09.25 |
95.10 07.04.25 |
4'642 |
|
Feintool N 17:31:28 / 07.11.25 |
9.600 | 1.05% |
9.600 09:01 |
9.360 11:16 |
14.500 31.01.25 |
9.100 04.11.25 |
745 |
|
Pierer Mobility 17:31:28 / 07.11.25 |
12.340 | -6.23% |
13.380 09:01 |
12.340 17:31 |
22.65 21.02.25 |
9.460 05.05.25 |
6'319 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |