×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% | 0.00 | 40.20 | |||
|
Autoneum N 11:16:51 / 18.09.25 |
165.60 | 0.73% | 1.20 | 165.00 | 165.60 | 2'069 | |
|
Feintool N 09:15:57 / 18.09.25 |
10.700 | -0.47% | -0.05 | 10.800 | 10.900 | 424 | |
|
Pierer Mobility 10:47:28 / 18.09.25 |
15.000 | 1.35% | 0.20 | 14.880 | 14.980 | 936 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 11:16:51 / 18.09.25 |
165.60 | 37.46% | 20.53% | 2.60% | 9.96% | 18.62% | 40.82% | 79.97% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -8.31% | -31.67% |
|
Feintool N 09:15:57 / 18.09.25 |
10.700 | -21.53% | -40.74% | 1.90% | -4.46% | -8.55% | -37.43% | -47.69% |
|
Pierer Mobility 10:47:28 / 18.09.25 |
15.000 | -24.34% | -67.69% | -0.27% | -3.23% | 1.35% | -41.18% | -76.09% |
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | -49.69% | -64.29% | 0.00% | 0.00% | -21.57% | -54.29% | -72.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% |
79.50 07.01.25 |
40.00 10.09.25 |
199 | ||
|
Autoneum N 11:16:51 / 18.09.25 |
165.60 | 0.73% |
165.80 09:08 |
164.00 09:31 |
166.00 15.09.25 |
95.10 07.04.25 |
2'069 |
|
Feintool N 09:15:57 / 18.09.25 |
10.700 | -0.47% |
10.900 09:00 |
10.700 09:15 |
14.500 31.01.25 |
9.820 17.04.25 |
424 |
|
Pierer Mobility 10:47:28 / 18.09.25 |
15.000 | 1.35% |
15.040 09:46 |
14.800 09:00 |
22.65 21.02.25 |
9.460 05.05.25 |
936 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |