×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:34 / 04.04.25 |
59.50 | -3.25% | -2.00 | 59.50 | 64.50 | 811 | |
|
Autoneum N 17:30:34 / 04.04.25 |
100.60 | -8.71% | -9.60 | 101.60 | 100.00 | 14'823 | |
|
Feintool N 17:30:34 / 04.04.25 |
10.800 | -3.14% | -0.35 | 10.800 | 11.100 | 5'302 | |
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -20.94% | -3.56 | 12.220 | 13.200 | 34'002 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -36.98% | -49.31% |
|
Autoneum N 17:30:34 / 04.04.25 |
100.60 | -7.86% | -19.21% | -15.46% | -23.09% | -18.08% | -38.51% | -8.39% |
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -13.09% | -62.88% | -22.31% | -30.72% | -11.35% | -68.60% | -79.52% |
|
Feintool N 17:30:34 / 04.04.25 |
10.800 | -18.61% | -38.53% | -7.69% | -11.11% | -20.88% | -41.30% | -66.67% |
|
Adval Tech N 17:30:34 / 04.04.25 |
59.50 | -22.64% | -45.09% | -7.52% | -8.89% | -25.16% | -38.50% | -61.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:34 / 04.04.25 |
59.50 | -3.25% |
61.50 09:53 |
58.50 14:25 |
79.50 07.01.25 |
58.50 04.04.25 |
811 |
|
Autoneum N 17:30:34 / 04.04.25 |
100.60 | -8.71% |
107.00 09:50 |
100.00 13:44 |
136.40 21.02.25 |
100.00 04.04.25 |
14'823 |
|
Feintool N 17:30:34 / 04.04.25 |
10.800 | -3.14% |
11.100 11:06 |
10.800 15:42 |
14.500 31.01.25 |
10.800 04.04.25 |
5'302 |
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -20.94% |
16.000 14:04 |
10.100 09:46 |
22.65 21.02.25 |
10.100 04.04.25 |
34'002 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |