Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 HNOE 29 Bds 11:57:07 / 30.10.26 |
102.75 | G | 0.05% | 0.05 | 26.01.29 | 2.17 | 1.14% | - | |
|
2.3825 BANK 27 12:01:24 / 30.10.26 |
101.79 | G | 0.01% | 0.01 | 22.09.27 | 0.89 | 0.32% | - | |
|
2.39 LBBW 29 Bds 09:49:07 / 30.10.26 |
102.45 | G | 0.05% | 0.05 | 08.02.29 | 2.20 | 1.33% | - | |
|
2.395 BSNT 29 Bd 10:15:09 / 30.10.26 |
102.90 | G | 0.05% | 0.05 | 16.02.29 | 2.22 | 1.13% | - | |
|
2.4125 BNPP 28 Nts 09:44:10 / 30.10.26 |
101.84 | G | -0.11% | -0.11 | 13.01.28 | 1.17 | 0.76% | - | |
|
2.445 BSanC 27 EMTN 07:39:34 / 30.10.26 |
100.48 | G | 0.00% | 0.00 | 25.01.27 | 0.23 | 0.23% | - | |
|
2.4875 CCRB 29 MTN 10:15:17 / 30.10.26 |
102.10 | G | -0.10% | -0.10 | 25.01.29 | 2.16 | 1.54% | - | |
|
2.49 NDA 28 EMTN 11:54:04 / 30.10.26 |
102.70 | G | 0.05% | 0.05 | 26.05.28 | 1.54 | 0.75% | - | |
|
2.5 CFF 31 09:31:09 / 30.10.26 |
106.00 | G | 0.09% | 0.10 | 24.02.31 | 4.08 | 1.07% | - | |
|
2.5 LGT Bank33 -S 11:59:40 / 30.10.26 |
107.20 | G | 0.05% | 0.05 | 28.02.33 | 5.85 | 1.33% | - | |
|
2.5 LLB 30 Nts 11:59:50 / 30.10.26 |
104.30 | G | 0.10% | 0.10 | 22.11.30 | 3.82 | 1.39% | - | |
|
2.5 MHBK 30 Bds 10:14:45 / 30.10.26 |
104.30 | G | 0.14% | 0.15 | 20.02.30 | 3.16 | 1.16% | - | |
|
2.5 NWB 30 09:20:33 / 30.10.26 |
105.50 | G | 0.00% | 0.00 | 23.04.30 | 3.34 | 0.87% | - | |
|
2.50 Municipal 30 09:16:46 / 30.10.26 |
105.70 | G | 0.00% | 0.00 | 29.03.30 | 3.27 | 0.81% | - | |
|
2.5025 ASB 28 EMTN 12:01:18 / 30.10.26 |
103.60 | G | 0.05% | 0.05 | 20.12.28 | 2.06 | 0.84% | - | |
|
2.505 ABN 28 2 MTN 12:01:06 / 30.10.26 |
102.85 | G | 0.05% | 0.05 | 26.06.28 | 1.63 | 0.79% | - | |
|
2.5075 AGRI 27 EMTN 09:08:23 / 30.10.26 |
100.96 | G | -0.03% | -0.03 | 27.04.27 | 0.49 | 0.44% | - | |
|
2.5413 AGRI 30 Obl 10:14:36 / 30.10.26 |
104.55 | G | 0.14% | 0.15 | 03.09.30 | 3.69 | 1.13% | - | |
|
2.55 UBSL 29 2 Nts 10:15:30 / 30.10.26 |
103.60 | G | 0.05% | 0.05 | 09.05.29 | 2.45 | 1.13% | - | |
|
2.6025 LBBW 28 Nts 11:57:08 / 30.10.26 |
102.40 | G | 0.05% | 0.05 | 04.10.28 | 1.90 | 1.38% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 29.10.26 |
103.65 | G | 0.00% | 0.00 | 27.08.29 | 2.74 | 1.33% | - | |
|
2.63 BNPP 29 EMTN 12:01:08 / 30.10.26 |
103.25 | G | 0.00% | 0.00 | 07.06.29 | 2.52 | 1.39% | - | |
|
2.63 RLBO 28 Nts 05:55:03 / 30.10.26 |
102.50 | G | -0.05% | -0.05 | 29.06.28 | 1.63 | 1.10% | - | |
|
2.655 BPCE 30 EMTN 10:13:22 / 30.10.26 |
104.05 | G | 0.05% | 0.05 | 12.06.30 | 3.46 | 1.52% | - | |
|
2.6825 SGFR 29 Nts 10:14:53 / 30.10.26 |
103.95 | G | -0.14% | -0.15 | 19.10.29 | 2.89 | 1.20% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 HNOE 29 Bds 11:57:07 / 30.10.26 |
102.75 | G | -0.24% | -0.92% | -2.32% | -1.44% | |
|
2.3825 BANK 27 12:01:24 / 30.10.26 |
101.79 | G | -0.10% | -0.26% | -1.82% | -1.25% | |
|
2.39 LBBW 29 Bds 09:49:07 / 30.10.26 |
102.45 | G | 0.05% | -0.68% | -2.15% | -1.06% | |
|
2.395 BSNT 29 Bd 10:15:09 / 30.10.26 |
102.90 | G | 0.19% | -0.58% | -2.18% | -1.25% | |
|
2.4125 BNPP 28 Nts 09:44:10 / 30.10.26 |
101.84 | G | -0.07% | -0.49% | -1.97% | -0.72% | |
|
2.445 BSanC 27 EMTN 07:39:34 / 30.10.26 |
100.48 | G | -0.16% | -0.52% | -1.71% | -1.40% | |
|
2.445 RBCM 28 Nts 09:32:25 / 30.10.26 |
102.11 | -0.10% | -0.57% | -1.82% | -1.35% | ||
|
2.4875 CCRB 29 MTN 10:15:17 / 30.10.26 |
102.10 | G | -0.05% | -0.49% | -2.01% | -1.30% | |
|
2.49 NDA 28 EMTN 11:54:04 / 30.10.26 |
102.70 | G | -0.15% | -0.58% | -1.72% | -1.20% | |
|
2.5 CFF 31 09:31:09 / 30.10.26 |
106.00 | G | 0.05% | -1.63% | -3.60% | -2.53% | |
|
2.5 LGT Bank33 -S 11:59:40 / 30.10.26 |
107.20 | G | 0.61% | -1.43% | -3.60% | -2.56% | |
|
2.5 LLB 30 Nts 11:59:50 / 30.10.26 |
104.30 | G | 0.19% | -1.23% | -2.84% | -1.46% | |
|
2.5 MHBK 30 Bds 10:14:45 / 30.10.26 |
104.30 | G | 0.24% | -0.57% | -1.84% | -0.76% | |
|
2.5 NWB 30 09:20:33 / 30.10.26 |
105.50 | G | 0.05% | -1.31% | -3.61% | -2.63% | |
|
2.50 Municipal 30 09:16:46 / 30.10.26 |
105.70 | G | 0.05% | -1.12% | -2.94% | -2.31% | |
|
2.5025 ASB 28 EMTN 12:01:18 / 30.10.26 |
103.60 | G | 0.00% | -0.72% | -2.22% | -1.71% | |
|
2.505 ABN 28 2 MTN 12:01:06 / 30.10.26 |
102.85 | G | -0.05% | -0.58% | -2.47% | -0.67% | |
|
2.5075 AGRI 27 EMTN 09:08:23 / 30.10.26 |
100.96 | G | -0.27% | -0.51% | -1.94% | -1.65% | |
|
2.5413 AGRI 30 Obl 10:14:36 / 30.10.26 |
104.55 | G | -0.14% | -1.83% | -3.42% | -1.68% | |
|
2.55 UBSL 29 2 Nts 10:15:30 / 30.10.26 |
103.60 | G | -0.14% | -0.91% | -3.22% | -2.12% | |
|
2.6025 LBBW 28 Nts 11:57:08 / 30.10.26 |
102.40 | G | -0.05% | -0.78% | -2.66% | -1.48% | |
|
2.625 CFF 30 09:20:17 / 30.10.26 |
105.60 | G | 0.00% | -1.40% | -3.03% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 29.10.26 |
103.65 | G | 0.05% | -1.29% | -3.04% | -2.27% | |
|
2.63 BNPP 29 EMTN 12:01:08 / 30.10.26 |
103.25 | G | -0.19% | -1.67% | -3.19% | -2.13% | |
|
2.63 RLBO 28 Nts 05:55:03 / 30.10.26 |
102.50 | G | -0.10% | -0.63% | -2.43% | -1.77% |




















