Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 MHBK 29 Bds 17:00:00 / 25.08.25 |
102.85 | G | 0.00% | 0.00 | 05.11.29 | 4.03 | 0.90% | - | |
1.6 MUFI 26 -S Nts 17:00:00 / 25.08.25 |
101.33 | G | 0.00% | 0.00 | 04.08.26 | 0.93 | 0.17% | - | |
1.625 HYVB 29 EMTN 17:00:00 / 25.08.25 |
101.15 | G | 0.00% | 0.00 | 29.11.29 | 4.10 | 1.34% | - | |
1.625 MUFI28 EMTN-S 10:18:20 / 26.08.25 |
103.55 | G | 0.05% | 0.05 | 16.06.28 | 2.75 | 0.37% | - | |
1.6275 NRWB28 Nts-S 10:12:54 / 26.08.25 |
104.00 | G | 0.05% | 0.05 | 27.07.28 | 2.87 | 0.26% | - | |
1.6875 BNG 30 Nts 10:09:31 / 26.08.25 |
106.05 | G | 0.09% | 0.10 | 19.05.30 | 4.57 | 0.41% | - | |
1.695 DNBB 30 EMTN 17:00:00 / 25.08.25 |
103.00 | G | 0.00% | 0.00 | 15.05.30 | 4.55 | 1.04% | - | |
1.7125 CIBC 27 Pf 17:00:00 / 25.08.25 |
102.50 | G | 0.00% | 0.00 | 13.07.27 | 1.86 | 0.37% | - | |
1.715 NAB 33 Pf 11:15:48 / 26.08.25 |
106.90 | G | 0.05% | 0.05 | 03.02.33 | 6.99 | 0.76% | - | |
1.735 FCDJ 28 Pf 16:59:39 / 25.08.25 |
103.40 | G | 0.00% | 0.00 | 31.01.28 | 2.37 | 0.32% | - | |
1.75 CDC 29 EMTN 10:09:48 / 26.08.25 |
104.45 | G | 0.10% | 0.10 | 28.11.29 | 4.09 | 0.71% | - | |
1.75 LBBW 28 Obl 10:10:31 / 25.08.25 |
103.40 | 0.00% | 0.00 | 08.05.28 | 2.64 | 0.48% | - | ||
1.75 MHBK 28 Pf 11:13:57 / 26.08.25 |
103.65 | G | -0.05% | -0.05 | 23.06.28 | 2.77 | 0.43% | - | |
1.7575 NWBS 26 Pf-S 17:00:00 / 05.08.25 |
100.67 | G | 0.00% | 0.00 | 23.01.26 | 0.40 | 0.09% | - | |
1.7925 BNG 28 Nts 17:00:00 / 25.08.25 |
104.15 | G | 0.00% | 0.00 | 24.04.28 | 2.60 | 0.22% | - | |
1.8025 WBC 29 2 Pf 10:18:18 / 26.08.25 |
105.60 | B | 0.52% | 0.55 | 21.09.29 | 3.90 | 0.54% | - | |
1.81 DBDK 26 CB -S 11:13:49 / 26.08.25 |
101.97 | B | 0.28% | 0.28 | 05.10.26 | 1.09 | 0.27% | - | |
1.81 KBN 30 EMTN 10:10:03 / 26.08.25 |
106.65 | G | 0.14% | 0.15 | 10.07.30 | 4.70 | 0.46% | - | |
1.81 NDA 27 EMTN 17:00:00 / 25.08.25 |
102.40 | G | 0.00% | 0.00 | 15.06.27 | 1.78 | 0.47% | - | |
1.8375 CFF 30 EMTN 16:58:05 / 25.08.25 |
106.20 | G | 0.00% | 0.00 | 18.07.30 | 4.72 | 0.55% | - | |
1.865 DBDK 30 CB -S 10:31:19 / 26.08.25 |
106.55 | G | 0.19% | 0.20 | 04.10.30 | 4.84 | 0.60% | - | |
1.87 LYBK 27 CB -S 11:13:55 / 26.08.25 |
102.95 | G | 0.05% | 0.05 | 31.08.27 | 1.95 | 0.41% | - | |
1.875 Hypo 30 CB 11:14:27 / 26.08.25 |
106.20 | G | 0.05% | 0.05 | 13.09.30 | 4.78 | 0.63% | - | |
1.875 MHBK 30 Pf 11:13:58 / 26.08.25 |
105.95 | G | 0.05% | 0.05 | 07.05.30 | 4.52 | 0.60% | - | |
1.903 CFF 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | 0.00% | 0.00 | 16.06.28 | 2.75 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.87 LYBK 27 CB -S 11:13:55 / 26.08.25 |
102.95 | G | -0.19% | -0.82% | 0.34% | -0.14% | |
1.875 Hypo 30 CB 11:14:27 / 26.08.25 |
106.20 | G | 0.00% | -1.03% | 1.43% | -0.94% | |
1.875 MHBK 30 Pf 11:13:58 / 26.08.25 |
105.95 | G | 0.05% | -0.84% | 1.19% | -0.61% | |
1.8775 AGRI 32 EMTN 10:36:41 / 26.08.25 |
106.05 | 0.09% | -0.28% | 2.76% | 1.43% | ||
1.903 CFF 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | -0.10% | -0.71% | 0.82% | 0.10% | |
1.91 CIBC 28 Pf 11:13:44 / 26.08.25 |
104.30 | G | -0.14% | -0.24% | 0.82% | 0.29% | |
1.915 NWBS 28 Nts 17:00:00 / 25.08.25 |
103.55 | G | -0.14% | -0.10% | 1.52% | -0.34% | |
1.94 CBA 30 Pf 11:01:22 / 25.08.25 |
106.85 | 0.09% | -0.60% | 0.99% | 0.28% | ||
1.945 TD 29 CB 17:00:00 / 25.08.25 |
105.80 | G | 0.00% | -0.52% | 1.15% | 0.14% | |
1.9575 NBC 27 Pf 17:00:00 / 25.08.25 |
103.55 | G | -0.14% | -0.58% | 0.63% | -0.10% | |
1.96 BAW 31 Pf 17:00:00 / 25.08.25 |
107.45 | G | 0.23% | -0.14% | 2.23% | 0.05% | |
1.97 TD 26 CB 17:00:00 / 25.08.25 |
101.78 | G | -0.14% | -0.54% | -0.12% | -0.50% | |
1.9875 CBK31 MTN -S 10:42:00 / 26.08.25 |
103.95 | -0.29% | -0.24% | 0.00% | 1.41% | ||
1.99 TD 31 Nts 10:47:24 / 26.08.25 |
105.70 | G | 0.00% | -0.56% | 1.73% | -0.52% | |
2 BANK 30 Bd 15:14:41 / 25.08.25 |
105.50 | G | -0.05% | -0.57% | 1.83% | -0.56% | |
2 BNG 30 EMTN 10:47:30 / 26.08.25 |
107.85 | G | -0.09% | -1.10% | 1.46% | 0.51% | |
2 DBG 30 EMTN 11:15:30 / 26.08.25 |
106.50 | G | -0.09% | -1.12% | 1.14% | -1.82% | |
2 Erste Grp Bk 26 17:00:00 / 25.08.25 |
101.46 | G | -0.10% | -0.49% | 0.01% | 0.00% | |
2 LGT 34 EMTN -S 16:59:52 / 25.08.25 |
107.40 | G | 0.56% | -0.69% | 1.89% | -0.69% | |
2.005 BSUK 29 83 CB 11:14:12 / 26.08.25 |
105.80 | G | -0.09% | -0.70% | 1.05% | 0.61% | |
2.01 BSUK 26 82 CB 17:00:00 / 25.08.25 |
101.77 | G | -0.13% | -0.59% | -0.23% | -0.52% | |
2.0105 SWDB 30 Nts 09:53:01 / 26.08.25 |
105.35 | G | 0.19% | 0.19% | 2.24% | 0.86% | |
2.0125 ADCB 30 Bds 11:16:11 / 26.08.25 |
105.50 | -0.09% | -0.33% | 2.93% | 0.43% | ||
2.0125 NWBS 30 Pf-S 11:14:07 / 26.08.25 |
106.40 | G | 0.09% | -0.56% | 1.14% | 1.04% | |
2.0125 WBC 30 Pf 11:14:29 / 26.08.25 |
106.65 | G | 0.05% | -1.11% | 0.99% | -0.70% |