Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0375 BMO 28 Pf 17:05:00 / 30.04.26 |
103.25 | 0.39% | 0.40 | 27.04.28 | 1.96 | 0.38% | - | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 30.04.26 |
104.05 | G | 0.19% | 0.20 | 15.03.32 | 5.58 | 1.32% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.04.26 |
105.40 | G | 0.14% | 0.15 | 07.03.34 | 7.32 | 1.32% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.04.26 |
102.85 | G | -0.19% | -0.20 | 14.04.28 | 1.92 | 0.57% | - | |
|
2.0725 DBK 30 Nts 17:00:00 / 30.04.26 |
102.50 | G | 0.05% | 0.05 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 17:00:00 / 30.04.26 |
102.85 | G | -0.24% | -0.25 | 31.03.28 | 1.88 | 0.57% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.04.26 |
104.85 | G | -0.05% | -0.05 | 12.01.32 | 5.39 | 1.23% | - | |
|
2.125 BNG 29 17:00:00 / 30.04.26 |
105.45 | G | 0.09% | 0.10 | 09.11.29 | 3.39 | 0.55% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.04.26 |
101.66 | G | 0.00% | 0.00 | 23.07.27 | 1.20 | 0.75% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.04.26 |
105.80 | G | 0.14% | 0.15 | 03.05.30 | 3.87 | 0.67% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.04.26 |
103.25 | G | -0.29% | -0.30 | 19.03.30 | 3.75 | 1.31% | - | |
|
2.19 AGRI 27 EMTN 17:00:00 / 30.04.26 |
102.30 | G | 0.00% | 0.00 | 07.12.27 | 1.57 | 0.73% | - | |
|
2.201 CBA 29 MTN 16:54:54 / 30.04.26 |
104.35 | 0.10% | 0.10 | 12.04.29 | 2.87 | 0.70% | - | ||
|
2.2025 DZB 28 Nts 17:00:00 / 30.04.26 |
103.50 | G | 0.05% | 0.05 | 18.09.28 | 2.31 | 0.71% | - | |
|
2.2025 TD 28 EMTN 17:05:00 / 30.04.26 |
102.65 | -0.05% | -0.05 | 31.01.28 | 1.71 | 0.66% | - | ||
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.04.26 |
105.20 | G | -0.24% | -0.25 | 30.01.32 | 5.43 | 1.28% | - | |
|
2.2225 KDB 26 MTN 17:00:00 / 30.04.26 |
100.43 | G | -0.05% | -0.05 | 24.07.26 | 0.22 | 0.26% | - | |
|
2.24 BSNT 32 Bd 16:26:28 / 30.04.26 |
106.20 | 0.00% | 0.00 | 16.02.32 | 5.47 | 1.13% | - | ||
|
2.245 DBK 30 Bds 17:05:00 / 30.04.26 |
104.70 | -0.10% | -0.10 | 25.01.30 | 3.60 | 0.95% | - | ||
|
2.25 LBBW 27 Bds 17:00:00 / 30.04.26 |
102.50 | G | 0.05% | 0.05 | 08.11.27 | 1.49 | 0.58% | - | |
|
2.26 BMO 29 EMTN 09:31:49 / 30.04.26 |
103.50 | 0.00% | 0.00 | 01.02.29 | 2.67 | 0.96% | - | ||
|
2.28 MBIL 29 MTN 17:00:00 / 30.04.26 |
103.30 | G | -0.14% | -0.15 | 19.06.29 | 2.99 | 1.20% | - | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.04.26 |
103.30 | G | 0.05% | 0.05 | 15.03.29 | 2.80 | 1.11% | - | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 30.04.26 |
101.40 | G | -0.01% | -0.01 | 30.01.27 | 0.74 | 0.39% | - | |
|
2.345 BSNT 31 EMTN 17:00:00 / 30.04.26 |
104.95 | G | -0.43% | -0.45 | 03.07.31 | 4.84 | 1.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.0175 ExpIB 28 MTN 17:00:00 / 30.04.26 |
103.40 | G | -0.29% | -0.91% | -1.19% | -0.48% | |
|
2.0375 BMO 28 Pf 17:05:00 / 30.04.26 |
103.25 | -0.29% | -0.63% | -1.48% | 0.10% | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 30.04.26 |
104.05 | G | -0.43% | -1.14% | -1.04% | -0.43% | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.04.26 |
105.40 | G | -0.24% | -0.98% | -0.24% | 0.43% | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.04.26 |
102.85 | G | 0.05% | -0.77% | -1.62% | -0.43% | |
|
2.0725 DBK 30 Nts 17:00:00 / 30.04.26 |
102.50 | G | -0.34% | -0.97% | 0.88% | 0.00% | |
|
2.085 RBCM 28 Pf 17:00:00 / 30.04.26 |
102.85 | G | -0.15% | -0.63% | -1.58% | 0.34% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.04.26 |
104.85 | G | -0.10% | -0.52% | -0.66% | 0.43% | |
|
2.125 BNG 29 17:00:00 / 30.04.26 |
105.45 | G | -0.33% | -1.13% | -2.05% | -0.75% | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.04.26 |
101.66 | G | -0.05% | -0.57% | -1.57% | -0.37% | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.04.26 |
105.80 | G | -0.33% | -1.17% | -1.49% | 0.28% | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.04.26 |
103.25 | G | 0.00% | -0.77% | -0.24% | 0.48% | |
|
2.19 AGRI 27 EMTN 17:00:00 / 30.04.26 |
102.30 | G | -0.29% | -0.87% | -1.06% | -0.48% | |
|
2.201 CBA 29 MTN 16:54:54 / 30.04.26 |
104.35 | -0.14% | -1.04% | -1.83% | -0.52% | ||
|
2.2025 DZB 28 Nts 17:00:00 / 30.04.26 |
103.50 | G | -0.24% | -0.53% | -1.43% | -0.24% | |
|
2.2025 TD 28 EMTN 17:05:00 / 30.04.26 |
102.65 | -0.15% | -0.58% | -1.34% | -0.19% | ||
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.04.26 |
105.20 | G | -0.24% | -0.42% | -1.59% | 0.19% | |
|
2.2225 KDB 26 MTN 17:00:00 / 30.04.26 |
100.43 | G | -0.17% | -0.45% | -1.82% | -0.59% | |
|
2.24 BSNT 32 Bd 16:26:28 / 30.04.26 |
106.20 | 0.00% | -1.44% | -0.19% | 0.33% | ||
|
2.245 DBK 30 Bds 17:05:00 / 30.04.26 |
104.70 | 0.10% | -1.08% | -0.10% | -0.19% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 30.04.26 |
106.40 | G | -0.37% | -0.84% | -0.79% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 30.04.26 |
102.50 | G | -0.19% | -0.49% | -1.68% | -0.34% | |
|
2.26 BMO 29 EMTN 09:31:49 / 30.04.26 |
103.50 | -0.14% | -1.29% | -1.57% | -0.62% | ||
|
2.28 MBIL 29 MTN 17:00:00 / 30.04.26 |
103.30 | G | 0.00% | -1.00% | -0.62% | -0.39% | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.04.26 |
103.30 | G | -0.24% | -1.01% | -0.77% | -0.29% |



















