US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 MHBK 29 Bds 09:31:08 / 11.07.25 |
102.50 | 0.15% | 0.15 | 05.11.29 | 4.15 | 1.04% | 820'000 | ||
0.5 BNPP 29 19447-S 09:46:34 / 11.07.25 |
99.15 | 0.66% | 0.65 | 16.03.29 | 3.64 | 0.92% | 594'900 | ||
0.15 UBSL 28 Obl -S 10:20:27 / 11.07.25 |
98.65 | 0.10% | 0.10 | 29.06.28 | 2.95 | 0.65% | 493'200 | ||
0.4 GS 28 EMTN -S 10:59:14 / 11.07.25 |
99.65 | 0.05% | 0.05 | 11.05.28 | 2.81 | 0.54% | 398'600 | ||
2.395 BSNT 29 Bd 09:52:22 / 11.07.25 |
105.40 | 0.09% | 0.10 | 16.02.29 | 3.45 | 0.89% | 210'800 | ||
0.5 LGT 27 Anl -S 09:46:47 / 11.07.25 |
100.10 | 0.15% | 0.15 | 12.05.27 | 1.82 | 0.53% | 125'065 | ||
0.31 BSNT 28 1 EMTN 10:09:57 / 11.07.25 |
99.35 | 0.00% | 0.00 | 09.06.28 | 2.89 | 0.54% | 124'138 | ||
3.375 CBK 26 MTN -S 09:51:36 / 11.07.25 |
103.44 | 0.17% | 0.18 | 29.09.26 | 1.17 | 0.65% | 103'440 | ||
0.25 CITD 29 EMTN 09:41:10 / 11.07.25 |
98.15 | 0.05% | 0.05 | 30.08.29 | 4.10 | 0.72% | 103'058 | ||
0.25 CAHL SFH 26 10:57:48 / 11.07.25 |
100.09 | 0.23% | 0.23 | 18.06.26 | 0.93 | 0.40% | 100'080 | ||
0.2925 NAB28 1 GMTN 09:38:29 / 11.07.25 |
99.80 | 0.00% | 0.00 | 03.02.28 | 2.54 | 0.37% | 99'800 | ||
0.41 AGRI 30 EMTN 10:23:00 / 11.07.25 |
97.85 | 0.00% | 0.00 | 18.01.30 | 4.47 | 0.90% | 97'850 | ||
0.25 BHYP 31 Obl 09:32:04 / 11.07.25 |
97.15 | 0.05% | 0.05 | 10.03.31 | 5.61 | 0.78% | 97'150 | ||
0.25 MHBK 28 Obl 09:30:42 / 11.07.25 |
98.80 | -0.05% | -0.05 | 18.09.28 | 3.16 | 0.62% | 79'040 | ||
0.25 ANZ NZ 25 EMTN 09:32:34 / 11.07.25 |
100.05 | 0.07% | 0.07 | 22.09.25 | 0.19 | 0.36% | 50'025 | ||
1.4875 FCDJ 29 MTN 10:03:17 / 11.07.25 |
102.40 | -0.05% | -0.05 | 11.09.29 | 4.01 | 0.88% | 30'720 | ||
2.5025 ASB 28 EMTN 10:08:53 / 11.07.25 |
106.10 | -0.05% | -0.05 | 20.12.28 | 3.29 | 0.68% | 15'915 | ||
1.1675 DNBB 27 EMTN 09:30:42 / 11.07.25 |
100.60 | -0.10% | -0.10 | 03.06.27 | 1.87 | 0.79% | 15'090 | ||
0.2825 CIBC 27 EMTN 10:53:32 / 11.07.25 |
99.60 | 0.00% | 0.00 | 03.02.27 | 1.55 | 0.54% | 14'943 | ||
2.8 BCOI 27 Bd 09:30:42 / 11.07.25 |
101.05 | -0.44% | -0.45 | 23.07.27 | 1.94 | 2.04% | 10'128 | ||
0.28 SGFR 27 1 -S 10:25:49 / 11.07.25 |
99.70 | 0.10% | 0.10 | 26.01.27 | 1.53 | 0.54% | 9'970 | ||
0.2975 BSanC26 EMTN 10:24:32 / 11.07.25 |
99.59 | 0.01% | 0.01 | 22.10.26 | 1.27 | 0.63% | 9'959 | ||
0.5 CITD 28 EMTN 09:30:42 / 11.07.25 |
99.50 | -0.05% | -0.05 | 01.11.28 | 3.26 | 0.64% | 9'950 | ||
0.2 BFCM 28 EMTN 09:56:53 / 11.07.25 |
98.60 | -0.05% | -0.05 | 03.11.28 | 3.29 | 0.61% | 4'930 | ||
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.00% | 0.00 | 16.06.26 | 0.92 | -0.34% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.46% | 0.87% | 3.09% | 1.13% | ||
0 CDC 28 EMTN 17:00:00 / 10.07.25 |
98.70 | G | -0.25% | 0.77% | 3.79% | -0.31% | |
0 LLB 29 Obl -S 10:01:08 / 11.07.25 |
97.75 | B | -0.51% | 0.99% | 5.50% | 2.25% | |
0.002 NWB 41 Nts 10:58:10 / 11.07.25 |
84.50 | G | -2.25% | 1.13% | 1.93% | -4.59% | |
0.01 BcoEst 27 MTN 17:00:00 / 10.07.25 |
97.90 | G | 0.31% | 0.88% | 3.87% | 0.98% | |
0.01 MHBK 26 Pf 17:00:00 / 10.07.25 |
99.50 | G | -0.14% | 0.05% | 2.42% | 0.68% | |
0.0219 IBK 25 MTN 17:00:00 / 10.07.25 |
99.99 | G | 0.07% | 0.22% | 1.35% | 0.37% | |
0.035 BMO 26 Pf 10:00:52 / 11.07.25 |
99.81 | G | -0.08% | 0.24% | 1.90% | 0.40% | |
0.05 CIBC 26 Nts-S 11:04:33 / 11.07.25 |
99.61 | B | -0.04% | 0.01% | 2.44% | 0.53% | |
0.05 MHBK 36 Pf 10:22:45 / 11.07.25 |
89.05 | G | -2.62% | 1.60% | 3.85% | -1.92% | |
0.065 NAB 29 GMTN 17:00:00 / 10.07.25 |
98.45 | G | -0.20% | 0.87% | 4.01% | 0.72% | |
0.068 FAB 27 EMTN 17:00:00 / 10.07.25 |
99.10 | G | -0.20% | 0.41% | 2.53% | 0.71% | |
0.07 FAB 27 EMTN -S 16:57:57 / 09.07.25 |
98.70 | G | -0.25% | 0.61% | 3.68% | 1.28% | |
0.1 BCI 26 Obl 11:00:23 / 11.07.25 |
99.40 | G | -0.14% | 0.29% | 3.24% | 0.60% | |
0.1 CAHL 26 16:59:35 / 10.07.25 |
99.80 | G | -0.04% | 0.16% | 1.58% | 0.32% | |
0.1 MHBK 25 Nts 15:48:08 / 10.07.25 |
99.98 | 0.08% | 0.28% | 1.87% | 0.44% | ||
0.113 CBA 29 EMTN 10:55:51 / 11.07.25 |
97.65 | G | -0.31% | 0.57% | 4.49% | 0.82% | |
0.1175 ASB 28 EMTN 15:37:34 / 10.07.25 |
98.85 | -0.15% | 0.66% | 3.94% | 0.71% | ||
0.125 BBVA 26 GMTN 10:58:27 / 11.07.25 |
99.65 | G | -0.08% | 0.47% | 2.74% | 0.67% | |
0.125 CIBC 25 MTN 17:00:00 / 10.07.25 |
99.90 | G | -0.03% | 0.05% | 1.79% | 0.28% | |
0.125 HYVB 28 Nts 10:08:46 / 11.07.25 |
98.25 | B | -0.20% | 0.67% | 4.58% | 0.87% | |
0.125 HYVB 29 Obl 12:36:09 / 10.07.25 |
96.80 | -0.41% | 0.83% | 5.68% | 1.47% | ||
0.125 HYVB 30 09:32:37 / 11.07.25 |
95.90 | G | -0.98% | 0.79% | 5.09% | 0.79% | |
0.125 LLB 26 Obl 17:00:00 / 10.07.25 |
99.77 | G | -0.12% | 0.07% | 2.49% | 0.54% | |
0.125 MHBK 27 Obl 15:56:34 / 10.07.25 |
99.20 | -0.05% | 0.46% | 3.60% | 0.81% |