Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 17:00:00 / 17.10.25 |
99.84 | G | 0.00% | 0.00 | 16.06.26 | 0.65 | 0.25% | - | |
0 CDC 28 EMTN 17:00:00 / 17.10.25 |
98.35 | G | 0.00% | 0.00 | 26.06.28 | 2.68 | 0.62% | - | |
0 LLB 29 Obl -S 17:00:00 / 17.10.25 |
98.15 | G | 0.05% | 0.05 | 27.09.29 | 3.93 | 0.48% | - | |
0.002 NWB 41 Nts 17:00:00 / 17.10.25 |
86.85 | G | -0.23% | -0.20 | 04.03.41 | 15.37 | 0.92% | - | |
0.01 BcoEst 27 MTN 17:00:00 / 17.10.25 |
98.95 | G | 0.05% | 0.05 | 04.10.27 | 1.95 | 0.55% | - | |
0.01 MHBK 26 Pf 17:00:00 / 17.10.25 |
99.61 | G | 0.01% | 0.01 | 10.11.26 | 1.05 | 0.38% | - | |
0.035 BMO 26 Pf 17:00:00 / 17.10.25 |
99.86 | G | 0.00% | 0.00 | 07.04.26 | 0.46 | 0.34% | - | |
0.05 CIBC 26 Nts-S 14:47:31 / 17.10.25 |
99.76 | 0.02% | 0.02 | 15.10.26 | 0.98 | 0.29% | - | ||
0.05 MHBK 36 Pf 17:00:00 / 17.10.25 |
90.85 | G | -0.11% | -0.10 | 13.08.36 | 10.78 | 0.94% | - | |
0.065 NAB 29 GMTN 17:00:00 / 17.10.25 |
98.95 | G | 0.05% | 0.05 | 29.01.29 | 3.27 | 0.39% | - | |
0.068 FAB 27 EMTN 17:00:00 / 17.10.25 |
99.48 | G | 0.01% | 0.01 | 31.03.27 | 1.44 | 0.43% | - | |
0.07 FAB 27 EMTN -S 17:00:00 / 17.10.25 |
99.20 | G | -0.05% | -0.05 | 18.10.27 | 1.99 | 0.47% | - | |
0.1 BCI 26 Obl 17:00:00 / 17.10.25 |
99.76 | G | -0.02% | -0.02 | 18.09.26 | 0.91 | 0.37% | - | |
0.1 CAHL 26 17:00:00 / 17.10.25 |
99.93 | G | 0.00% | 0.00 | 26.01.26 | 0.26 | 0.37% | - | |
0.1 MHBK 25 Nts 17:00:00 / 17.10.25 |
99.99 | G | 0.00% | 0.00 | 17.12.25 | 0.16 | 0.16% | - | |
0.113 CBA 29 EMTN 16:09:12 / 17.10.25 |
98.80 | 0.15% | 0.15 | 10.12.29 | 4.12 | 0.41% | - | ||
0.1175 ASB 28 EMTN 17:00:00 / 17.10.25 |
99.25 | G | 0.00% | 0.00 | 29.06.28 | 2.69 | 0.40% | - | |
0.125 BBVA 26 GMTN 17:00:00 / 17.10.25 |
99.82 | G | 0.00% | 0.00 | 27.08.26 | 0.85 | 0.34% | - | |
0.125 CIBC 25 MTN 17:00:00 / 17.10.25 |
99.97 | G | 0.00% | 0.00 | 22.12.25 | 0.17 | 0.30% | - | |
0.125 HYVB 28 Nts 14:48:15 / 17.10.25 |
98.45 | 0.05% | 0.05 | 23.08.28 | 2.84 | 0.68% | - | ||
0.125 HYVB 29 Obl 17:00:00 / 17.10.25 |
97.50 | G | -0.05% | -0.05 | 03.09.29 | 3.86 | 0.78% | - | |
0.125 HYVB 30 17:00:00 / 17.10.25 |
96.65 | G | -0.10% | -0.10 | 27.03.30 | 4.42 | 0.90% | - | |
0.125 LLB 26 Obl 17:00:00 / 17.10.25 |
99.86 | G | 0.01% | 0.01 | 28.05.26 | 0.60 | 0.36% | - | |
0.125 MHBK 27 Obl 17:00:00 / 17.10.25 |
99.55 | G | 0.00% | 0.00 | 18.11.27 | 2.07 | 0.34% | - | |
0.125 MHBK 29 Pf 17:00:00 / 17.10.25 |
98.65 | G | 0.10% | 0.10 | 05.10.29 | 3.95 | 0.47% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 17:00:00 / 17.10.25 |
99.84 | G | 0.00% | -0.10% | 1.10% | 0.66% | |
0 CDC 28 EMTN 17:00:00 / 17.10.25 |
98.35 | G | 0.05% | -0.51% | 1.44% | -0.31% | |
0 LLB 29 Obl -S 17:00:00 / 17.10.25 |
98.15 | G | 0.31% | 0.87% | 4.08% | 2.67% | |
0.002 NWB 41 Nts 17:00:00 / 17.10.25 |
86.85 | G | 0.17% | 2.53% | -0.68% | -4.20% | |
0.01 BcoEst 27 MTN 17:00:00 / 17.10.25 |
98.95 | G | 0.15% | 0.00% | 1.86% | 1.08% | |
0.01 MHBK 26 Pf 17:00:00 / 17.10.25 |
99.61 | G | 0.04% | 0.05% | 1.22% | 0.46% | |
0.035 BMO 26 Pf 17:00:00 / 17.10.25 |
99.86 | G | 0.02% | -0.10% | 1.05% | 0.40% | |
0.05 CIBC 26 Nts-S 14:47:31 / 17.10.25 |
99.76 | -0.06% | 0.11% | 1.46% | 0.75% | ||
0.05 MHBK 36 Pf 17:00:00 / 17.10.25 |
90.85 | G | 0.33% | 2.77% | 1.49% | 0.82% | |
0.065 NAB 29 GMTN 17:00:00 / 17.10.25 |
98.95 | G | 0.20% | 0.25% | 2.38% | 1.23% | |
0.068 FAB 27 EMTN 17:00:00 / 17.10.25 |
99.48 | G | 0.07% | 0.17% | 1.81% | 0.94% | |
0.07 FAB 27 EMTN -S 17:00:00 / 17.10.25 |
99.20 | G | 0.15% | 0.15% | 1.90% | 1.79% | |
0.1 BCI 26 Obl 17:00:00 / 17.10.25 |
99.76 | G | 0.08% | 0.28% | 1.97% | 1.14% | |
0.1 CAHL 26 17:00:00 / 17.10.25 |
99.93 | G | -0.08% | -0.13% | 0.80% | 0.32% | |
0.1 MHBK 25 Nts 17:00:00 / 17.10.25 |
99.99 | G | 0.02% | 0.07% | 1.16% | 0.36% | |
0.113 CBA 29 EMTN 16:09:12 / 17.10.25 |
98.80 | 0.30% | 0.30% | 2.81% | 1.80% | ||
0.1175 ASB 28 EMTN 17:00:00 / 17.10.25 |
99.25 | G | 0.15% | -0.05% | 2.11% | 0.97% | |
0.125 BBVA 26 GMTN 17:00:00 / 17.10.25 |
99.82 | G | 0.02% | 0.13% | 1.44% | 0.76% | |
0.125 CIBC 25 MTN 17:00:00 / 17.10.25 |
99.97 | G | 0.03% | 0.06% | 0.93% | 0.34% | |
0.125 HYVB 28 Nts 14:48:15 / 17.10.25 |
98.45 | 0.15% | 0.00% | 2.82% | 0.98% | ||
0.125 HYVB 29 Obl 17:00:00 / 17.10.25 |
97.50 | G | 0.52% | 0.36% | 3.45% | 2.25% | |
0.125 HYVB 30 17:00:00 / 17.10.25 |
96.65 | G | 0.16% | 0.31% | 3.09% | 1.57% | |
0.125 LLB 26 Obl 17:00:00 / 17.10.25 |
99.86 | G | 0.02% | 0.06% | -0.55% | 0.55% | |
0.125 MHBK 27 Obl 17:00:00 / 17.10.25 |
99.55 | G | 0.10% | 0.10% | 2.10% | 1.07% | |
0.125 MHBK 29 Pf 17:00:00 / 17.10.25 |
98.65 | G | 0.20% | 0.20% | 1.97% | 1.08% |