US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 MHBK 29 Bds 09:31:08 / 11.07.25 |
102.50 | 0.15% | 0.15 | 05.11.29 | 4.15 | 1.04% | 820'000 | ||
0.4 GS 28 EMTN -S 09:35:58 / 11.07.25 |
99.65 | 0.05% | 0.05 | 11.05.28 | 2.81 | 0.54% | 298'950 | ||
0.5 BNPP 29 19447-S 09:30:42 / 11.07.25 |
99.15 | 0.66% | 0.65 | 16.03.29 | 3.64 | 0.92% | 198'300 | ||
0.25 BHYP 31 Obl 09:32:04 / 11.07.25 |
97.15 | 0.05% | 0.05 | 10.03.31 | 5.61 | 0.78% | 97'150 | ||
0.25 MHBK 28 Obl 09:30:42 / 11.07.25 |
98.80 | -0.05% | -0.05 | 18.09.28 | 3.16 | 0.62% | 79'040 | ||
0.25 ANZ NZ 25 EMTN 09:32:34 / 11.07.25 |
100.05 | 0.07% | 0.07 | 22.09.25 | 0.19 | 0.36% | 50'025 | ||
0.5 LGT 27 Anl -S 09:30:42 / 11.07.25 |
99.95 | 0.00% | 0.00 | 12.05.27 | 1.82 | 0.53% | 39'980 | ||
1.1675 DNBB 27 EMTN 09:30:42 / 11.07.25 |
100.60 | -0.10% | -0.10 | 03.06.27 | 1.87 | 0.79% | 15'090 | ||
2.8 BCOI 27 Bd 09:30:42 / 11.07.25 |
101.05 | -0.44% | -0.45 | 23.07.27 | 1.94 | 2.04% | 10'128 | ||
0.5 CITD 28 EMTN 09:30:42 / 11.07.25 |
99.50 | -0.05% | -0.05 | 01.11.28 | 3.26 | 0.64% | 9'950 | ||
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.00% | 0.00 | 16.06.26 | 0.92 | -0.34% | - | ||
0 CDC 28 EMTN 17:00:00 / 10.07.25 |
98.70 | G | 0.00% | 0.00 | 26.06.28 | 2.95 | 0.44% | - | |
0 LLB 29 Obl -S 17:00:00 / 10.07.25 |
97.15 | G | 0.00% | 0.00 | 27.09.29 | 4.20 | 0.69% | - | |
0.002 NWB 41 Nts 17:00:00 / 10.07.25 |
84.70 | G | 0.00% | 0.00 | 04.03.41 | 15.63 | 1.07% | - | |
0.01 BcoEst 27 MTN 17:00:00 / 10.07.25 |
97.90 | G | 0.00% | 0.00 | 04.10.27 | 2.22 | 0.97% | - | |
0.01 MHBK 26 Pf 17:00:00 / 10.07.25 |
99.50 | G | 0.00% | 0.00 | 10.11.26 | 1.32 | 0.39% | - | |
0.0219 IBK 25 MTN 17:00:00 / 10.07.25 |
99.99 | G | 0.00% | 0.00 | 16.07.25 | 0.00 | 3.62% | - | |
0.035 BMO 26 Pf 17:00:00 / 10.07.25 |
99.81 | G | 0.00% | 0.00 | 07.04.26 | 0.73 | 0.30% | - | |
0.05 CIBC 26 Nts-S 09:37:05 / 11.07.25 |
99.60 | B | 0.08% | 0.08 | 15.10.26 | 1.25 | 0.44% | - | |
0.05 MHBK 36 Pf 17:00:00 / 10.07.25 |
89.05 | G | 0.00% | 0.00 | 13.08.36 | 11.04 | 1.11% | - | |
0.065 NAB 29 GMTN 17:00:00 / 10.07.25 |
98.45 | G | 0.00% | 0.00 | 29.01.29 | 3.53 | 0.51% | - | |
0.068 FAB 27 EMTN 17:00:00 / 10.07.25 |
99.10 | G | 0.00% | 0.00 | 31.03.27 | 1.71 | 0.60% | - | |
0.07 FAB 27 EMTN -S 16:57:57 / 09.07.25 |
98.70 | G | 0.00% | 0.00 | 18.10.27 | 2.26 | 0.65% | - | |
0.1 BCI 26 Obl 17:00:00 / 10.07.25 |
99.42 | G | 0.00% | 0.00 | 18.09.26 | 1.17 | 0.60% | - | |
0.1 CAHL 26 16:59:35 / 10.07.25 |
99.80 | G | 0.00% | 0.00 | 26.01.26 | 0.53 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.46% | 0.87% | 3.09% | 1.13% | ||
0 CDC 28 EMTN 17:00:00 / 10.07.25 |
98.70 | G | -0.25% | 0.77% | 3.79% | -0.31% | |
0 LLB 29 Obl -S 17:00:00 / 10.07.25 |
97.15 | G | -0.51% | 0.99% | 5.50% | 2.25% | |
0.002 NWB 41 Nts 17:00:00 / 10.07.25 |
84.70 | G | -2.25% | 1.13% | 1.93% | -4.59% | |
0.01 BcoEst 27 MTN 17:00:00 / 10.07.25 |
97.90 | G | 0.31% | 0.88% | 3.87% | 0.98% | |
0.01 MHBK 26 Pf 17:00:00 / 10.07.25 |
99.50 | G | -0.14% | 0.05% | 2.42% | 0.68% | |
0.0219 IBK 25 MTN 17:00:00 / 10.07.25 |
99.99 | G | 0.07% | 0.22% | 1.35% | 0.37% | |
0.035 BMO 26 Pf 17:00:00 / 10.07.25 |
99.81 | G | -0.08% | 0.24% | 1.90% | 0.40% | |
0.05 CIBC 26 Nts-S 09:37:05 / 11.07.25 |
99.60 | B | -0.04% | 0.01% | 2.44% | 0.53% | |
0.05 MHBK 36 Pf 17:00:00 / 10.07.25 |
89.05 | G | -2.62% | 1.60% | 3.85% | -1.92% | |
0.065 NAB 29 GMTN 17:00:00 / 10.07.25 |
98.45 | G | -0.20% | 0.87% | 4.01% | 0.72% | |
0.068 FAB 27 EMTN 17:00:00 / 10.07.25 |
99.10 | G | -0.20% | 0.41% | 2.53% | 0.71% | |
0.07 FAB 27 EMTN -S 16:57:57 / 09.07.25 |
98.70 | G | -0.25% | 0.61% | 3.68% | 1.28% | |
0.1 BCI 26 Obl 17:00:00 / 10.07.25 |
99.42 | G | -0.14% | 0.29% | 3.24% | 0.60% | |
0.1 CAHL 26 16:59:35 / 10.07.25 |
99.80 | G | -0.04% | 0.16% | 1.58% | 0.32% | |
0.1 MHBK 25 Nts 15:48:08 / 10.07.25 |
99.98 | 0.08% | 0.28% | 1.87% | 0.44% | ||
0.113 CBA 29 EMTN 15:53:42 / 10.07.25 |
97.80 | -0.31% | 0.57% | 4.49% | 0.82% | ||
0.1175 ASB 28 EMTN 15:37:34 / 10.07.25 |
98.85 | -0.15% | 0.66% | 3.94% | 0.71% | ||
0.125 BBVA 26 GMTN 17:00:00 / 10.07.25 |
99.66 | G | -0.08% | 0.47% | 2.74% | 0.67% | |
0.125 CIBC 25 MTN 17:00:00 / 10.07.25 |
99.90 | G | -0.03% | 0.05% | 1.79% | 0.28% | |
0.125 HYVB 28 Nts 17:00:00 / 10.07.25 |
98.00 | G | -0.20% | 0.67% | 4.58% | 0.87% | |
0.125 HYVB 29 Obl 12:36:09 / 10.07.25 |
96.80 | -0.41% | 0.83% | 5.68% | 1.47% | ||
0.125 HYVB 30 09:32:37 / 11.07.25 |
95.90 | G | -0.98% | 0.79% | 5.09% | 0.79% | |
0.125 LLB 26 Obl 17:00:00 / 10.07.25 |
99.77 | G | -0.12% | 0.07% | 2.49% | 0.54% | |
0.125 MHBK 27 Obl 15:56:34 / 10.07.25 |
99.20 | -0.05% | 0.46% | 3.60% | 0.81% |