Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 BNPP 29 19447-S 17:00:00 / 17.10.25 |
98.90 | G | 0.05% | 0.05 | 16.03.29 | 3.37 | 0.83% | - | |
0.5 CAHL 27 17:00:00 / 17.10.25 |
100.23 | G | 0.01% | 0.01 | 16.03.27 | 1.40 | 0.34% | - | |
0.5 CAHL 28 Obl 17:00:00 / 17.10.25 |
100.30 | G | 0.15% | 0.15 | 03.10.28 | 2.94 | 0.40% | - | |
0.5 CITD 28 EMTN 14:47:32 / 17.10.25 |
99.85 | 0.00% | 0.00 | 01.11.28 | 3.00 | 0.55% | - | ||
0.5 CrAgr 26 EMTN 17:00:00 / 17.10.25 |
100.05 | G | 0.00% | 0.00 | 01.10.26 | 0.94 | 0.45% | - | |
0.5 HYVB 27 Pf 14:46:43 / 17.10.25 |
100.25 | 0.01% | 0.01 | 07.04.27 | 1.46 | 0.33% | - | ||
0.5 LGT 27 Anl -S 17:00:00 / 17.10.25 |
100.10 | G | 0.00% | 0.00 | 12.05.27 | 1.55 | 0.44% | - | |
0.5 MHBK 28 Pf 17:00:00 / 17.10.25 |
100.45 | G | 0.00% | 0.00 | 14.06.28 | 2.63 | 0.33% | - | |
0.5 Westpac Bk 28 17:00:00 / 17.10.25 |
100.20 | G | 0.05% | 0.05 | 16.05.28 | 2.55 | 0.42% | - | |
0.5275BNPP 28EMTN-S 17:00:00 / 17.10.25 |
99.40 | G | 0.00% | 0.00 | 20.01.28 | 2.23 | 0.80% | - | |
0.545 KBN 28 Obl 17:00:00 / 17.10.25 |
100.80 | G | 0.05% | 0.05 | 28.04.28 | 2.50 | 0.23% | - | |
0.55 Credit Agri 26 17:00:00 / 17.10.25 |
100.13 | G | 0.01% | 0.01 | 14.12.26 | 1.14 | 0.44% | - | |
0.55 MHBK 32 Obl 17:00:00 / 17.10.25 |
99.15 | G | -0.50% | -0.50 | 22.11.32 | 6.93 | 0.67% | - | |
0.55 MHBK 34 Pf 17:00:00 / 17.10.25 |
98.65 | G | 0.10% | 0.10 | 15.03.34 | 8.20 | 0.72% | - | |
0.565 NAB 31 2 GMTN 17:00:00 / 17.10.25 |
100.10 | G | 0.05% | 0.05 | 03.02.31 | 5.20 | 0.55% | - | |
0.575 ESCL 27 Nts 17:00:00 / 17.10.25 |
99.82 | G | 0.03% | 0.03 | 07.04.27 | 1.46 | 0.70% | - | |
0.5994 BCI 27 MTN 17:00:00 / 17.10.25 |
100.05 | G | 0.05% | 0.05 | 26.04.27 | 1.51 | 0.57% | - | |
0.6 BFCM 27 EMTN 17:00:00 / 17.10.25 |
100.23 | G | 0.00% | 0.00 | 05.04.27 | 1.45 | 0.44% | - | |
0.6 VP Bank 29 Obl 17:00:00 / 17.10.25 |
98.65 | G | 0.00% | 0.00 | 29.11.29 | 4.05 | 0.94% | - | |
0.6025 LBG 29 EMTN 17:00:00 / 17.10.25 |
99.60 | G | 0.10% | 0.10 | 09.02.29 | 3.26 | 0.73% | - | |
0.625 LGT 25 -S 16:32:21 / 17.10.25 |
100.03 | 0.00% | 0.00 | 25.11.25 | 0.09 | 0.31% | - | ||
0.625 MUFI 38 Bds 17:00:00 / 17.10.25 |
96.85 | G | -0.21% | -0.20 | 06.08.38 | 12.31 | 0.89% | - | |
0.625 NWB 37 Obl 17:00:00 / 17.10.25 |
97.65 | G | -0.10% | -0.10 | 21.08.37 | 11.43 | 0.83% | - | |
0.7325 BNS 29 Pf 17:00:00 / 17.10.25 |
101.15 | G | 0.10% | 0.10 | 25.04.29 | 3.47 | 0.40% | - | |
0.745 SGFR 29 -S 17:00:00 / 17.10.25 |
99.60 | G | 0.00% | 0.00 | 26.01.29 | 3.22 | 0.87% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 BNPP 29 19447-S 17:00:00 / 17.10.25 |
98.90 | G | 0.00% | 0.05% | 2.86% | 1.91% | |
0.5 CAHL 27 17:00:00 / 17.10.25 |
100.23 | G | 0.02% | -0.13% | 0.77% | 0.28% | |
0.5 CAHL 28 Obl 17:00:00 / 17.10.25 |
100.30 | G | 0.00% | 0.00% | 1.21% | -1.30% | |
0.5 CITD 28 EMTN 14:47:32 / 17.10.25 |
99.85 | 0.05% | 0.35% | 1.84% | 0.50% | ||
0.5 CrAgr 26 EMTN 17:00:00 / 17.10.25 |
100.05 | G | 0.05% | 0.35% | 1.27% | 0.59% | |
0.5 HYVB 27 Pf 14:46:43 / 17.10.25 |
100.25 | 0.04% | 0.14% | 0.80% | 0.70% | ||
0.5 LGT 27 Anl -S 17:00:00 / 17.10.25 |
100.10 | G | -0.05% | 0.15% | 1.01% | 0.15% | |
0.5 MHBK 28 Pf 17:00:00 / 17.10.25 |
100.45 | G | 0.15% | 0.25% | 1.16% | 0.35% | |
0.5 Westpac Bk 28 17:00:00 / 17.10.25 |
100.20 | G | 0.05% | -0.25% | 1.21% | 0.30% | |
0.5275BNPP 28EMTN-S 17:00:00 / 17.10.25 |
99.40 | G | -0.05% | 0.20% | 2.15% | 1.42% | |
0.545 KBN 28 Obl 17:00:00 / 17.10.25 |
100.80 | G | 0.10% | -0.49% | 1.21% | -0.05% | |
0.55 Credit Agri 26 17:00:00 / 17.10.25 |
100.13 | G | -0.01% | -0.30% | 1.08% | 0.17% | |
0.55 MHBK 32 Obl 17:00:00 / 17.10.25 |
99.15 | G | 0.96% | 1.89% | 2.73% | 1.37% | |
0.55 MHBK 34 Pf 17:00:00 / 17.10.25 |
98.65 | G | 0.61% | 1.65% | 1.44% | 1.39% | |
0.565 NAB 31 2 GMTN 17:00:00 / 17.10.25 |
100.10 | G | 0.35% | 0.25% | 2.04% | 0.65% | |
0.575 ESCL 27 Nts 17:00:00 / 17.10.25 |
99.82 | G | 0.09% | 0.20% | 1.46% | 0.65% | |
0.5994 BCI 27 MTN 17:00:00 / 17.10.25 |
100.05 | G | 0.05% | -0.10% | 1.63% | 0.81% | |
0.6 BFCM 27 EMTN 17:00:00 / 17.10.25 |
100.23 | G | 0.08% | 0.05% | 1.14% | 0.45% | |
0.6 VP Bank 29 Obl 17:00:00 / 17.10.25 |
98.65 | G | 0.31% | 0.05% | 2.92% | 1.66% | |
0.6025 LBG 29 EMTN 17:00:00 / 17.10.25 |
99.60 | G | 0.40% | 0.51% | 2.31% | 0.40% | |
0.625 LGT 25 -S 16:32:21 / 17.10.25 |
100.03 | -0.01% | 0.01% | 0.35% | -0.09% | ||
0.625 MUFI 38 Bds 17:00:00 / 17.10.25 |
96.85 | G | 0.52% | 2.16% | -0.46% | -1.56% | |
0.625 NWB 37 Obl 17:00:00 / 17.10.25 |
97.65 | G | 0.26% | 1.72% | -0.15% | -0.96% | |
0.7325 BNS 29 Pf 17:00:00 / 17.10.25 |
101.15 | G | 0.20% | 0.20% | 1.35% | 0.65% | |
0.745 SGFR 29 -S 17:00:00 / 17.10.25 |
99.60 | G | 0.10% | 0.71% | 2.73% | 1.27% |