Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2026 - 13:28:19
- Zinssatz0.4750%
- -1.45%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 MUFI 38 Bds 13:48:57 / 31.07.26 |
94.85 | G | -0.21% | -0.20 | 06.08.38 | 11.52 | 1.07% | - | |
|
0.625 NWB 37 Obl 13:49:04 / 31.07.26 |
95.45 | G | -0.10% | -0.10 | 21.08.37 | 10.63 | 1.05% | - | |
|
0.7325 BNS 29 Pf 12:10:26 / 31.07.26 |
100.15 | G | -0.05% | -0.05 | 25.04.29 | 2.70 | 0.66% | - | |
|
0.745 SGFR 29 -S 13:56:57 / 31.07.26 |
99.10 | G | -0.05% | -0.05 | 26.01.29 | 2.46 | 1.09% | - | |
|
0.75 Bco Bice 26-S 09:38:03 / 31.07.26 |
99.97 | G | -0.02% | -0.02 | 29.10.26 | 0.24 | 0.79% | - | |
|
0.8125 HSBC 31Nts-S 12:28:12 / 31.07.26 |
99.05 | G | -0.10% | -0.10 | 03.11.31 | 5.13 | 0.98% | - | |
|
0.89 CFF 29 Pf 13:29:21 / 31.07.26 |
100.30 | G | -0.05% | -0.05 | 27.04.29 | 2.70 | 0.76% | - | |
|
0.94 KDB 27 MTN 11:31:18 / 31.07.26 |
100.51 | G | -0.01% | -0.01 | 28.04.27 | 0.73 | 0.23% | - | |
|
0.9675 CIBC 29 Pf 13:25:59 / 31.07.26 |
100.75 | G | -0.10% | -0.10 | 26.04.29 | 2.70 | 0.65% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 30.07.26 |
100.00 | G | 0.00% | 0.00 | 04.08.26 | 0.00 | 0.96% | - | |
|
0.9925 CDC 30 EMTN 12:30:15 / 31.07.26 |
99.55 | G | -0.10% | -0.10 | 23.09.30 | 4.04 | 1.08% | - | |
|
1 BFCM 26 EMTN 08:01:21 / 31.07.26 |
100.21 | G | 0.00% | 0.00 | 13.11.26 | 0.28 | 0.23% | - | |
|
1.125 BcSan 27 EMTN 12:09:39 / 31.07.26 |
100.59 | G | -0.03% | -0.03 | 20.07.27 | 0.96 | 0.48% | - | |
|
1.125 WFC 28 EMTN-S 13:25:44 / 31.07.26 |
100.55 | G | -0.05% | -0.05 | 26.05.28 | 1.80 | 0.79% | - | |
|
1.18 KBN 31 Bd 13:48:47 / 31.07.26 |
101.80 | G | -0.10% | -0.10 | 02.05.31 | 4.63 | 0.77% | - | |
|
1.24 CBA 29 Pf 13:46:36 / 31.07.26 |
101.75 | G | -0.10% | -0.10 | 02.09.29 | 3.01 | 0.63% | - | |
|
1.25 MHBK 27 Pf 14:00:41 / 31.07.26 |
100.92 | G | -0.02% | -0.02 | 30.06.27 | 0.91 | 0.21% | - | |
|
1.25 SHB 27 EMTN 14:00:41 / 31.07.26 |
100.75 | G | 0.00% | 0.00 | 24.05.27 | 0.81 | 0.32% | - | |
|
1.275 KBN 27 Obl 13:16:05 / 31.07.26 |
101.19 | G | -0.03% | -0.03 | 22.12.27 | 1.37 | 0.39% | - | |
|
1.2925 DNBB 31 DN 13:02:23 / 31.07.26 |
100.45 | G | 0.30% | 0.30 | 05.03.31 | 4.46 | 1.26% | - | |
|
1.3075 SPNOR30 EMTN 13:59:58 / 31.07.26 |
100.60 | G | 0.10% | 0.10 | 28.08.30 | 3.94 | 1.18% | - | |
|
1.3175 BNG 39 Nts 13:58:13 / 31.07.26 |
102.55 | G | -0.15% | -0.15 | 07.06.39 | 11.89 | 1.09% | - | |
|
1.35 CFF 31 EMTN 12:15:47 / 31.07.26 |
101.95 | G | -0.05% | -0.05 | 24.01.31 | 4.34 | 0.89% | - | |
|
1.35 LBWF 27 Nts 13:14:58 / 31.07.26 |
101.06 | G | -0.02% | -0.02 | 30.09.27 | 1.14 | 0.41% | - | |
|
1.355 FCDJ 27 CB 13:52:04 / 31.07.26 |
100.69 | G | -0.02% | -0.02 | 18.04.27 | 0.71 | 0.34% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.745 SGFR 29 -S 13:56:57 / 31.07.26 |
99.10 | G | -0.35% | -0.05% | -0.25% | -0.10% | |
|
0.75 Bco Bice 26-S 09:38:03 / 31.07.26 |
99.97 | G | 0.00% | 0.01% | 0.09% | 0.12% | |
|
0.8125 HSBC 31Nts-S 12:28:12 / 31.07.26 |
99.05 | G | -0.50% | -0.15% | -0.15% | -0.05% | |
|
0.89 CFF 29 Pf 13:29:21 / 31.07.26 |
100.30 | G | -0.45% | -0.30% | -1.38% | -0.64% | |
|
0.94 KDB 27 MTN 11:31:18 / 31.07.26 |
100.51 | G | 0.02% | -0.07% | -0.57% | -0.35% | |
|
0.9675 CIBC 29 Pf 13:25:59 / 31.07.26 |
100.75 | G | -0.40% | -0.25% | -0.84% | 0.64% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 30.07.26 |
100.00 | G | -0.08% | -0.22% | -0.88% | 0.22% | |
|
0.9925 CDC 30 EMTN 12:30:15 / 31.07.26 |
99.55 | G | -0.55% | -0.35% | -1.04% | 0.10% | |
|
1 BFCM 26 EMTN 08:01:21 / 31.07.26 |
100.21 | G | -0.09% | -0.11% | -0.41% | -0.23% | |
|
1.125 BcSan 27 EMTN 12:09:39 / 31.07.26 |
100.59 | G | -0.04% | 0.12% | -0.44% | -0.10% | |
|
1.125 WFC 28 EMTN-S 13:25:44 / 31.07.26 |
100.55 | G | -0.35% | -0.30% | -0.54% | -0.20% | |
|
1.18 KBN 31 Bd 13:48:47 / 31.07.26 |
101.80 | G | -0.97% | -0.83% | -1.11% | -0.05% | |
|
1.2375 BNG 29 Bds 13:50:07 / 31.07.26 |
102.05 | -0.34% | -0.29% | -1.36% | -0.39% | ||
|
1.24 CBA 29 Pf 13:46:36 / 31.07.26 |
101.75 | G | -0.44% | -0.34% | -0.83% | -0.73% | |
|
1.25 MHBK 27 Pf 14:00:41 / 31.07.26 |
100.92 | G | 0.00% | -0.12% | -0.65% | -0.41% | |
|
1.25 SHB 27 EMTN 14:00:41 / 31.07.26 |
100.75 | G | -0.05% | -0.18% | -0.84% | -0.38% | |
|
1.275 KBN 27 Obl 13:16:05 / 31.07.26 |
101.19 | G | -0.18% | -0.18% | -1.15% | -0.79% | |
|
1.2925 DNBB 31 DN 13:02:23 / 31.07.26 |
100.45 | G | -0.69% | -0.30% | -1.62% | 0.20% | |
|
1.3075 SPNOR30 EMTN 13:59:58 / 31.07.26 |
100.60 | G | -0.64% | -0.40% | -1.33% | 0.94% | |
|
1.3175 BNG 39 Nts 13:58:13 / 31.07.26 |
102.55 | G | -1.34% | -1.25% | -1.91% | 1.02% | |
|
1.35 CFF 31 EMTN 12:15:47 / 31.07.26 |
101.95 | G | -0.68% | -0.34% | -2.06% | 0.64% | |
|
1.35 LBWF 27 Nts 13:14:58 / 31.07.26 |
101.06 | G | -0.17% | -0.20% | -1.29% | 0.20% | |
|
1.355 FCDJ 27 CB 13:52:04 / 31.07.26 |
100.69 | G | -0.07% | -0.18% | -0.97% | -0.33% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 30.07.26 |
100.65 | G | 0.15% | 0.10% | -0.64% | -0.40% | |
|
1.375 MUFI 27 12:12:12 / 31.07.26 |
100.89 | G | -0.13% | -0.21% | -1.08% | -0.52% |

















