Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.385 BNS 29 EMTN 17:00:00 / 09.05.25 |
98.70 | G | -0.35% | -0.35 | 01.02.29 | 3.69 | 0.74% | - | |
0.385 ScotC 26 MTN 17:00:00 / 09.05.25 |
99.70 | G | -0.01% | -0.01 | 22.07.26 | 1.19 | 0.64% | - | |
0.395 MQG 28 Obl -S 09:31:05 / 09.05.25 |
99.10 | -0.05% | -0.05 | 20.07.28 | 3.16 | 0.68% | - | ||
0.4 BFCM 25 EMTN-S 11:51:50 / 09.05.25 |
100.06 | 0.17% | 0.17 | 19.12.25 | 0.60 | 0.30% | - | ||
0.4 CBA 26 EMTN -S 17:00:00 / 09.05.25 |
100.10 | G | -0.05% | -0.05 | 25.09.26 | 1.36 | 0.33% | - | |
0.4 GS 28 EMTN -S 09:42:14 / 09.05.25 |
99.20 | -0.05% | -0.05 | 11.05.28 | 2.98 | 0.67% | - | ||
0.4 Hilti 27 2027-S 17:00:00 / 09.05.25 |
100.25 | G | 0.50% | 0.50 | 08.11.27 | 2.47 | 0.30% | - | |
0.4 RBCM 26 Pf 17:00:00 / 09.05.25 |
100.07 | G | -0.04% | -0.04 | 05.10.26 | 1.39 | 0.35% | - | |
0.405 CABEI 25 EMTN 16:20:50 / 09.05.25 |
99.93 | G | -0.02% | -0.02 | 25.06.25 | 0.12 | 1.00% | - | |
0.41 AGRI 30 EMTN 16:17:38 / 09.05.25 |
97.85 | -0.05% | -0.05 | 18.01.30 | 4.64 | 0.88% | - | ||
0.418 ScotC 27 MTN 17:00:00 / 09.05.25 |
99.10 | G | -0.05% | -0.05 | 31.03.27 | 1.88 | 0.90% | - | |
0.4225 BAC 29 EMTN 16:57:22 / 09.05.25 |
98.50 | 0.00% | 0.00 | 23.11.29 | 4.49 | 0.76% | - | ||
0.435 DTEL 32 Nts 16:56:03 / 09.05.25 |
97.15 | -0.56% | -0.55 | 06.02.32 | 6.64 | 0.87% | - | ||
0.45 CAHL 29 Pfl-S 17:00:00 / 09.05.25 |
99.90 | G | 0.00% | 0.00 | 24.01.29 | 3.67 | 0.48% | - | |
0.45 CAdF 27 MTN 16:54:52 / 09.05.25 |
99.90 | -0.05% | -0.05 | 24.02.27 | 1.78 | 0.51% | - | ||
0.45 DBF 30 Nts 17:00:00 / 09.05.25 |
99.75 | G | -0.35% | -0.35 | 08.11.30 | 5.42 | 0.50% | - | |
0.45 EliLil28 -Unty 12:31:21 / 09.05.25 |
100.00 | -0.55% | -0.55 | 24.05.28 | 3.00 | 0.45% | - | ||
0.45 Heathrow 26 -S 17:00:00 / 09.05.25 |
99.81 | G | -0.01% | -0.01 | 15.10.26 | 1.42 | 0.58% | - | |
0.45 JPM 26 -S 17:00:00 / 09.05.25 |
100.25 | G | 0.05% | 0.05 | 11.11.26 | 1.49 | 0.28% | - | |
0.45 LGT Bank31 1-S 17:00:00 / 09.05.25 |
95.45 | G | -0.10% | -0.10 | 29.07.31 | 6.11 | 1.21% | - | |
0.477 CAIX 27 1EMTN 17:00:00 / 09.05.25 |
99.60 | G | -0.10% | -0.10 | 01.07.27 | 2.12 | 0.67% | - | |
0.485 NWBS 44 Pf 17:00:00 / 09.05.25 |
87.05 | G | -0.40% | -0.35 | 11.07.44 | 18.18 | 1.25% | - | |
0.5 Achmea 25 Nts 17:00:00 / 09.05.25 |
99.97 | G | 0.00% | 0.00 | 03.10.25 | 0.39 | 0.58% | - | |
0.5 Athene 27-Unty 11:17:34 / 09.05.25 |
99.55 | 0.15% | 0.15 | 15.01.27 | 1.67 | 0.77% | - | ||
0.5 BNPP 29 19447-S 17:00:00 / 09.05.25 |
98.65 | G | -0.05% | -0.05 | 16.03.29 | 3.81 | 0.86% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.385 BNS 29 EMTN 17:00:00 / 09.05.25 |
98.70 | G | 1.12% | 1.02% | 4.81% | 0.51% | |
0.385 ScotC 26 MTN 17:00:00 / 09.05.25 |
99.70 | G | 0.47% | 0.52% | 2.89% | 0.35% | |
0.395 MQG 28 Obl -S 09:31:05 / 09.05.25 |
99.10 | 0.97% | 0.97% | 5.13% | 0.40% | ||
0.4 BFCM 25 EMTN-S 11:51:50 / 09.05.25 |
100.06 | 0.01% | 0.07% | 1.74% | 0.01% | ||
0.4 CBA 26 EMTN -S 17:00:00 / 09.05.25 |
100.10 | G | 0.39% | 0.23% | 2.28% | 0.28% | |
0.4 GS 28 EMTN -S 09:42:14 / 09.05.25 |
99.20 | 0.56% | 0.56% | 3.71% | 0.46% | ||
0.4 Hilti 27 2027-S 17:00:00 / 09.05.25 |
100.25 | G | -0.25% | 0.95% | 3.58% | 1.00% | |
0.4 RBCM 26 Pf 17:00:00 / 09.05.25 |
100.07 | G | 0.21% | 0.31% | 2.62% | 0.35% | |
0.405 CABEI 25 EMTN 16:20:50 / 09.05.25 |
99.93 | G | 0.01% | -0.03% | 1.31% | 0.09% | |
0.41 AGRI 30 EMTN 16:17:38 / 09.05.25 |
97.85 | 0.82% | 0.36% | 3.82% | 1.40% | ||
0.418 ScotC 27 MTN 17:00:00 / 09.05.25 |
99.10 | G | 0.76% | 0.30% | 3.82% | 0.76% | |
0.4225 BAC 29 EMTN 16:57:22 / 09.05.25 |
98.50 | 0.77% | 0.41% | 4.84% | 0.51% | ||
0.435 DTEL 32 Nts 16:56:03 / 09.05.25 |
97.15 | 1.52% | 0.26% | 6.14% | 0.10% | ||
0.45 CAdF 27 MTN 16:54:52 / 09.05.25 |
99.90 | 0.30% | 0.70% | 3.63% | 0.55% | ||
0.45 CAHL 29 Pfl-S 17:00:00 / 09.05.25 |
99.90 | G | 1.42% | 1.06% | 4.61% | 0.20% | |
0.45 DBF 30 Nts 17:00:00 / 09.05.25 |
99.75 | G | 1.88% | 1.21% | 5.87% | 1.11% | |
0.45 EliLil28 -Unty 12:31:21 / 09.05.25 |
100.00 | -0.10% | 1.46% | 2.83% | 0.70% | ||
0.45 Heathrow 26 -S 17:00:00 / 09.05.25 |
99.81 | G | 0.68% | 0.31% | 2.84% | 0.26% | |
0.45 JPM 26 -S 17:00:00 / 09.05.25 |
100.25 | G | 0.91% | 0.05% | 2.82% | 0.10% | |
0.45 LGT Bank31 1-S 17:00:00 / 09.05.25 |
95.45 | G | 1.38% | -0.73% | 6.28% | -1.61% | |
0.477 CAIX 27 1EMTN 17:00:00 / 09.05.25 |
99.60 | G | 0.35% | 0.50% | 3.96% | 0.45% | |
0.485 NWBS 44 Pf 17:00:00 / 09.05.25 |
87.05 | G | 3.25% | -0.17% | 11.41% | -1.47% | |
0.5 Achmea 25 Nts 17:00:00 / 09.05.25 |
99.97 | G | 0.13% | 0.05% | 1.47% | -0.06% | |
0.5 Athene 27-Unty 11:17:34 / 09.05.25 |
99.55 | 0.20% | 0.25% | 3.16% | 0.05% | ||
0.5 BNPP 29 19447-S 17:00:00 / 09.05.25 |
98.65 | G | 0.51% | 0.51% | 5.45% | 1.24% |