Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:52 / 21.05.26 |
21.94 | -19.21% | 3.98% | 7.25% | -2.40% | -17.70% | -10.96% | 1'526.37% |
|
Cosmo Pharma N 17:31:52 / 21.05.26 |
78.70 | -24.90% | 24.02% | 6.47% | -16.98% | -32.62% | 46.01% | 54.00% |
|
Newron Pharma N 17:31:52 / 21.05.26 |
13.840 | -38.87% | 62.91% | 0.97% | -15.71% | -27.99% | 85.03% | 226.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% |
90.38 11:37 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
347'598 |
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 2.00% |
149.20 16:58 |
144.40 09:04 |
161.70 13.01.26 |
110.60 23.03.26 |
71'847 |
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | -1.68% |
342.60 10:30 |
327.20 17:31 |
356.50 14.01.26 |
260.50 02.03.26 |
30'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:36 / 21.05.26 |
24'846.00 | 0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 22:37 / 21.05.26 |
0.9138 | -0.16% | |
|
USD/CHF 22:37 / 21.05.26 |
0.7867 | -0.05% | |
|
Gold 1 Uz 22:37 / 21.05.26 |
4'541.45 | -0.08% | |
|
Rohöl Brent 22:37 / 21.05.26 |
104.79 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% | |
|
Swiss Life N 17:31 / 21.05.26 |
857.60 | 0.75% | |
|
Roche PS 17:35 / 21.05.26 |
330.40 | 0.70% | |
|
Novartis N 17:32 / 21.05.26 |
119.24 | 0.59% | |
|
Logitech N 17:34 / 21.05.26 |
82.24 | 0.51% | |
|
UBS N 17:34 / 21.05.26 |
37.08 | 0.49% | |
|
Alcon N 17:33 / 21.05.26 |
53.20 | 0.42% | |
|
Holcim N 17:31 / 21.05.26 |
72.38 | 0.33% | |
|
Lonza N 17:31 / 21.05.26 |
493.80 | 0.26% | |
|
Nestlé N 17:31 / 21.05.26 |
78.80 | 0.20% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Nestlé N 17:31 / 21.05.26 |
78.80 | 0.20% | |
|
Lonza N 17:31 / 21.05.26 |
493.80 | 0.26% | |
|
Holcim N 17:31 / 21.05.26 |
72.38 | 0.33% | |
|
Alcon N 17:33 / 21.05.26 |
53.20 | 0.42% | |
|
UBS N 17:34 / 21.05.26 |
37.08 | 0.49% | |
|
Logitech N 17:34 / 21.05.26 |
82.24 | 0.51% | |
|
Novartis N 17:32 / 21.05.26 |
119.24 | 0.59% | |
|
Roche PS 17:35 / 21.05.26 |
330.40 | 0.70% | |
|
Swiss Life N 17:31 / 21.05.26 |
857.60 | 0.75% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% | |
|
StarragTornos N 17:36 / 21.05.26 |
32.50 | 3.50% | |
|
Gurit Hldg N 17:31 / 21.05.26 |
39.00 | 3.45% | |
|
Highlight I 17:31 / 21.05.26 |
6.000 | 3.45% | |
|
BioVersys N 17:36 / 21.05.26 |
27.30 | 3.41% | |
|
Rieter N 17:31 / 21.05.26 |
3.285 | 3.14% | |
|
Curatis Holding N 17:07 / 21.05.26 |
23.50 | 2.62% | |
|
Calida N 17:32 / 21.05.26 |
17.300 | 2.25% | |
|
Züblin N 17:31 / 21.05.26 |
50.40 | 2.02% | |
|
Tecan N 17:31 / 21.05.26 |
148.00 | 2.00% | |
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Arbonia N 17:31 / 21.05.26 |
4.035 | 1.77% | |
|
Skan N 17:31 / 21.05.26 |
47.60 | 1.71% | |
|
Phoenix Mecano N 17:31 / 21.05.26 |
428.00 | 1.66% | |
|
LEM N 17:31 / 21.05.26 |
338.00 | 1.65% | |
|
ams-OSRAM I 17:32 / 21.05.26 |
20.40 | 1.39% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% | |
|
Montana Aero N 17:31 / 21.05.26 |
21.55 | -4.43% | |
|
EvoNext Hldgs N 17:31 / 21.05.26 |
1.245 | -4.23% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
SHL Telemedicine N 17:31 / 21.05.26 |
0.9300 | -4.12% | |
|
Varia US Prop N 17:31 / 21.05.26 |
13.100 | -3.68% | |
|
Titlisbahnen N 17:31 / 21.05.26 |
50.60 | -3.44% | |
|
Stadler Rail N 17:31 / 21.05.26 |
21.20 | -3.37% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
EFG N 17:33 / 21.05.26 |
16.880 | -3.32% | |
|
Zuger KB N 17:31 / 21.05.26 |
10'600.00 | -3.20% | |
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
GAM N 17:31 / 21.05.26 |
0.0670 | -2.90% | |
|
Orell Füssli N 17:31 / 21.05.26 |
166.00 | -2.64% | |
|
Dätwyler I 17:31 / 21.05.26 |
157.20 | -2.60% | |
|
Medartis N 17:31 / 21.05.26 |
76.60 | -2.54% | |
|
Kudelski I 17:31 / 21.05.26 |
1.210 | -2.42% | |
|
Feintool N 17:31 / 21.05.26 |
9.280 | -2.32% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Sulzer N 17:31 / 21.05.26 |
143.90 | -2.24% | |
|
Addex N 17:31 / 21.05.26 |
0.0450 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% | |
|
Swiss Life N 17:31 / 21.05.26 |
857.60 | 0.75% | |
|
Roche PS 17:35 / 21.05.26 |
330.40 | 0.70% | |
|
Novartis N 17:32 / 21.05.26 |
119.24 | 0.59% | |
|
Logitech N 17:34 / 21.05.26 |
82.24 | 0.51% | |
|
Sonova N 17:32 / 21.05.26 |
204.00 | 0.49% | |
|
UBS N 17:34 / 21.05.26 |
37.08 | 0.49% | |
|
Julius Bär N 17:31 / 21.05.26 |
68.10 | 0.44% | |
|
Alcon N 17:33 / 21.05.26 |
53.20 | 0.42% | |
|
Holcim N 17:31 / 21.05.26 |
72.38 | 0.33% | |
|
Lonza N 17:31 / 21.05.26 |
493.80 | 0.26% | |
|
Nestlé N 17:31 / 21.05.26 |
78.80 | 0.20% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Lindt PS 17:31 / 21.05.26 |
9'290.00 | -0.11% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Galderma Group N 17:31 / 21.05.26 |
158.80 | -0.47% | |
|
SGS Rg 17:31 / 21.05.26 |
87.50 | -0.55% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
SGS Rg 17:31 / 21.05.26 |
87.50 | -0.55% | |
|
Galderma Group N 17:31 / 21.05.26 |
158.80 | -0.47% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% | |
|
Lindt PS 17:31 / 21.05.26 |
9'290.00 | -0.11% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Nestlé N 17:31 / 21.05.26 |
78.80 | 0.20% | |
|
Lonza N 17:31 / 21.05.26 |
493.80 | 0.26% | |
|
Holcim N 17:31 / 21.05.26 |
72.38 | 0.33% | |
|
Alcon N 17:33 / 21.05.26 |
53.20 | 0.42% | |
|
Julius Bär N 17:31 / 21.05.26 |
68.10 | 0.44% | |
|
UBS N 17:34 / 21.05.26 |
37.08 | 0.49% | |
|
Sonova N 17:32 / 21.05.26 |
204.00 | 0.49% | |
|
Logitech N 17:34 / 21.05.26 |
82.24 | 0.51% | |
|
Novartis N 17:32 / 21.05.26 |
119.24 | 0.59% | |
|
Roche PS 17:35 / 21.05.26 |
330.40 | 0.70% | |
|
Swiss Life N 17:31 / 21.05.26 |
857.60 | 0.75% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% | |
|
Roche I 17:31 / 21.05.26 |
334.80 | 0.66% | |
|
Clariant N 17:31 / 21.05.26 |
7.615 | 0.53% | |
|
Sonova N 17:32 / 21.05.26 |
204.00 | 0.49% | |
|
Julius Bär N 17:31 / 21.05.26 |
68.10 | 0.44% | |
|
Ems-Chemie N 17:31 / 21.05.26 |
670.00 | 0.30% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Avolta N 17:36 / 21.05.26 |
46.08 | -0.04% | |
|
Lindt PS 17:31 / 21.05.26 |
9'290.00 | -0.11% | |
|
Lindt N 17:31 / 21.05.26 |
95'500.00 | -0.21% | |
|
Galderma Group N 17:31 / 21.05.26 |
158.80 | -0.47% | |
|
SGS Rg 17:31 / 21.05.26 |
87.50 | -0.55% | |
|
Dottikon ES N 17:31 / 21.05.26 |
366.00 | -0.68% | |
|
Swissquote N 17:31 / 21.05.26 |
400.80 | -0.94% | |
|
Schindler N 17:31 / 21.05.26 |
250.00 | -0.99% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Galenica N 17:31 / 21.05.26 |
82.90 | -1.19% | |
|
The Swatch Group I 17:31 / 21.05.26 |
201.70 | -1.27% | |
|
Swiss Prime Site N 17:31 / 21.05.26 |
130.80 | -1.28% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
Sunrise N 17:31 / 21.05.26 |
42.72 | -1.43% | |
|
PSP N 17:31 / 21.05.26 |
147.80 | -1.40% | |
|
Medacta N 17:37 / 21.05.26 |
143.60 | -1.37% | |
|
Swiss Prime Site N 17:31 / 21.05.26 |
130.80 | -1.28% | |
|
The Swatch Group I 17:31 / 21.05.26 |
201.70 | -1.27% | |
|
Galenica N 17:31 / 21.05.26 |
82.90 | -1.19% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% | |
|
Schindler N 17:31 / 21.05.26 |
250.00 | -0.99% | |
|
Swissquote N 17:31 / 21.05.26 |
400.80 | -0.94% | |
|
Dottikon ES N 17:31 / 21.05.26 |
366.00 | -0.68% | |
|
SGS Rg 17:31 / 21.05.26 |
87.50 | -0.55% | |
|
Galderma Group N 17:31 / 21.05.26 |
158.80 | -0.47% | |
|
Lindt N 17:31 / 21.05.26 |
95'500.00 | -0.21% | |
|
Lindt PS 17:31 / 21.05.26 |
9'290.00 | -0.11% | |
|
Avolta N 17:36 / 21.05.26 |
46.08 | -0.04% | |
|
Amrize N 17:39 / 21.05.26 |
39.10 | 0.18% | |
|
Ems-Chemie N 17:31 / 21.05.26 |
670.00 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.