Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:05 / 13.05.26 |
74.20 | -28.23% | 18.52% | -3.26% | -26.82% | -39.48% | 41.33% | 45.19% |
|
Kuros Bio N 17:31:05 / 13.05.26 |
20.70 | -30.86% | -11.01% | 1.37% | -19.58% | -18.95% | -14.11% | 1'262.01% |
|
Newron Pharma N 17:31:05 / 13.05.26 |
14.440 | -40.71% | 57.99% | 4.64% | -14.86% | -31.24% | 77.61% | 212.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% |
84.42 12:50 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
271'519 |
|
Tecan N 17:31:05 / 13.05.26 |
133.20 | -1.48% |
137.10 10:19 |
133.20 16:44 |
161.70 13.01.26 |
110.60 23.03.26 |
31'738 |
|
Ypsomed I 17:31:05 / 13.05.26 |
298.40 | -1.52% |
303.60 09:55 |
296.00 11:22 |
356.50 14.01.26 |
260.50 02.03.26 |
24'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 19:58 / 13.05.26 |
24'180.00 | 0.62% | |
|
S&P 500 (ETF SPY) 19:43 / 13.05.26 |
742.49 | 0.58% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:58 / 13.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 19:58 / 13.05.26 |
0.7824 | 0.22% | |
|
Gold 1 Uz 19:57 / 13.05.26 |
4'687.93 | -0.58% | |
|
Rohöl Brent 19:58 / 13.05.26 |
105.91 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% | |
|
Idorsia N 17:39 / 13.05.26 |
4.584 | 7.25% | |
|
Sensirion N 17:31 / 13.05.26 |
79.20 | 7.03% | |
|
Addex N 17:31 / 13.05.26 |
0.0480 | 6.67% | |
|
Pierer Mobility 17:31 / 13.05.26 |
17.640 | 6.27% | |
|
Romande Energie N 17:36 / 13.05.26 |
52.00 | 6.12% | |
|
StarragTornos N 17:36 / 13.05.26 |
33.70 | 5.97% | |
|
Comet N 17:34 / 13.05.26 |
343.80 | 4.82% | |
|
Curatis Holding N 17:31 / 13.05.26 |
24.00 | 4.35% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
R&S Group Hldg N-A 17:34 / 13.05.26 |
26.34 | 4.11% | |
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
Huber+Suhner N 17:31 / 13.05.26 |
287.00 | 3.61% | |
|
Feintool N 17:31 / 13.05.26 |
9.580 | 3.46% | |
|
Mobilezone N 17:31 / 13.05.26 |
14.640 | 3.24% | |
|
Relief Therapeutics N 17:31 / 13.05.26 |
0.3850 | 3.22% | |
|
HT5 N 17:31 / 13.05.26 |
4.060 | 3.05% | |
|
Medartis N 17:31 / 13.05.26 |
76.70 | 2.95% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Forbo N 17:31 / 13.05.26 |
730.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% | |
|
Asmallworld N 17:31 / 13.05.26 |
0.6000 | -3.23% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
The Swatch Group N 17:31 / 13.05.26 |
39.70 | -3.17% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Vaudoise Assur. N 17:31 / 13.05.26 |
782.00 | -2.98% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Landis+Gyr N 17:31 / 13.05.26 |
47.55 | -2.46% | |
|
Xlife Sciences N 17:31 / 13.05.26 |
20.10 | -2.43% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Orell Füssli N 17:31 / 13.05.26 |
167.00 | -2.05% | |
|
Titlisbahnen N 17:31 / 13.05.26 |
51.00 | -1.92% | |
|
Implenia N 17:31 / 13.05.26 |
62.40 | -1.89% | |
|
Cosmo Pharma N 17:31 / 13.05.26 |
74.20 | -1.72% | |
|
Kudelski I 17:31 / 13.05.26 |
1.190 | -1.65% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Ypsomed I 17:31 / 13.05.26 |
298.40 | -1.52% | |
|
BioVersys N 17:13 / 13.05.26 |
26.50 | -1.49% | |
|
Tecan N 17:31 / 13.05.26 |
133.20 | -1.48% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% | |
|
Clariant N 17:31 / 13.05.26 |
7.410 | 1.23% | |
|
Barry Callebaut N 17:31 / 13.05.26 |
1'192.00 | 0.76% | |
|
Ems-Chemie N 17:31 / 13.05.26 |
666.50 | 0.60% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
Dottikon ES N 17:31 / 13.05.26 |
367.00 | 0.27% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Medacta N 17:31 / 13.05.26 |
135.40 | 0.15% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Roche I 17:31 / 13.05.26 |
328.20 | -0.06% | |
|
SIG Group N 17:32 / 13.05.26 |
12.240 | -0.08% | |
|
Avolta N 17:31 / 13.05.26 |
44.04 | -0.45% | |
|
Swissquote N 17:34 / 13.05.26 |
386.40 | -0.51% | |
|
PSP N 17:31 / 13.05.26 |
147.60 | -0.54% | |
|
Lindt N 17:31 / 13.05.26 |
95'900.00 | -0.72% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Swiss Prime Site N 17:31 / 13.05.26 |
129.20 | -1.00% | |
|
Sunrise N 17:31 / 13.05.26 |
42.64 | -1.07% | |
|
Flughafen Zürich N 17:31 / 13.05.26 |
215.80 | -1.10% | |
|
Georg Fischer N 17:32 / 13.05.26 |
42.04 | -1.13% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Schindler N 17:31 / 13.05.26 |
251.00 | -1.38% | |
|
Galenica N 17:31 / 13.05.26 |
81.95 | -1.27% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Georg Fischer N 17:32 / 13.05.26 |
42.04 | -1.13% | |
|
Flughafen Zürich N 17:31 / 13.05.26 |
215.80 | -1.10% | |
|
Sunrise N 17:31 / 13.05.26 |
42.64 | -1.07% | |
|
Swiss Prime Site N 17:31 / 13.05.26 |
129.20 | -1.00% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Lindt N 17:31 / 13.05.26 |
95'900.00 | -0.72% | |
|
PSP N 17:31 / 13.05.26 |
147.60 | -0.54% | |
|
Swissquote N 17:34 / 13.05.26 |
386.40 | -0.51% | |
|
Avolta N 17:31 / 13.05.26 |
44.04 | -0.45% | |
|
SIG Group N 17:32 / 13.05.26 |
12.240 | -0.08% | |
|
Roche I 17:31 / 13.05.26 |
328.20 | -0.06% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Medacta N 17:31 / 13.05.26 |
135.40 | 0.15% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Dottikon ES N 17:31 / 13.05.26 |
367.00 | 0.27% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.