Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 12:17:42 / 22.05.26 |
21.80 | -20.16% | 2.76% | 6.13% | -1.09% | -19.44% | -10.73% | 1'507.33% |
|
Cosmo Pharma N 12:05:40 / 22.05.26 |
78.20 | -25.19% | 23.55% | 2.62% | -13.69% | -31.28% | 39.64% | 53.41% |
|
Newron Pharma N 12:02:41 / 22.05.26 |
14.000 | -41.97% | 54.64% | -1.55% | -10.14% | -24.73% | 89.70% | 210.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:18:01 / 22.05.26 |
90.24 | 1.08% |
90.66 09:27 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
26'218 |
|
Tecan N 12:14:29 / 22.05.26 |
150.00 | 1.35% |
151.40 09:52 |
149.40 11:29 |
161.70 13.01.26 |
110.60 23.03.26 |
13'050 |
|
Ypsomed I 12:08:22 / 22.05.26 |
333.60 | 1.96% |
337.40 09:49 |
330.40 09:06 |
356.50 14.01.26 |
260.50 02.03.26 |
4'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 22.05.26 |
13'488.59 | 0.31% | |
|
Eurozone 50 12:34 / 22.05.26 |
621.83 | 0.58% | |
|
L&S Dax 12:34 / 22.05.26 |
24'805.50 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 12:19 / 22.05.26 |
16.923 | -4.40% | |
|
EUR/CHF 12:34 / 22.05.26 |
0.9123 | -0.17% | |
|
USD/CHF 12:34 / 22.05.26 |
0.7865 | -0.06% | |
|
Gold 1 Uz 12:34 / 22.05.26 |
4'520.30 | -0.55% | |
|
Rohöl Brent 12:34 / 22.05.26 |
105.62 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 22.05.26 |
13'488.28 | 0.31% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:18 / 22.05.26 |
2'887.00 | 2.52% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:13 / 22.05.26 |
144.75 | 1.44% | |
|
Logitech N 12:19 / 22.05.26 |
83.36 | 1.36% | |
|
Amrize N 12:15 / 22.05.26 |
39.61 | 1.30% | |
|
Roche PS 12:19 / 22.05.26 |
333.50 | 0.94% | |
|
Kühne + Nagel N 12:19 / 22.05.26 |
177.20 | 0.88% | |
|
Holcim N 12:18 / 22.05.26 |
72.78 | 0.55% | |
|
Lonza N 12:18 / 22.05.26 |
496.40 | 0.53% | |
|
Nestlé N 12:18 / 22.05.26 |
79.18 | 0.48% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Novartis N 12:19 / 22.05.26 |
119.36 | 0.10% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
570.20 | -0.42% | |
|
UBS N 12:18 / 22.05.26 |
36.90 | -0.49% | |
|
Richemont N 12:19 / 22.05.26 |
155.00 | -1.05% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Partners N 12:19 / 22.05.26 |
862.40 | -4.18% |
Flop 5zur Gesamtübersicht
|
Partners N 12:19 / 22.05.26 |
862.40 | -4.18% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Richemont N 12:19 / 22.05.26 |
155.00 | -1.05% | |
|
UBS N 12:18 / 22.05.26 |
36.90 | -0.49% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
570.20 | -0.42% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Novartis N 12:19 / 22.05.26 |
119.36 | 0.10% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Nestlé N 12:18 / 22.05.26 |
79.18 | 0.48% | |
|
Lonza N 12:18 / 22.05.26 |
496.40 | 0.53% | |
|
Holcim N 12:18 / 22.05.26 |
72.78 | 0.55% | |
|
Kühne + Nagel N 12:19 / 22.05.26 |
177.20 | 0.88% | |
|
Roche PS 12:19 / 22.05.26 |
333.50 | 0.94% | |
|
Amrize N 12:15 / 22.05.26 |
39.61 | 1.30% | |
|
Logitech N 12:19 / 22.05.26 |
83.36 | 1.36% | |
|
Sika N 12:13 / 22.05.26 |
144.75 | 1.44% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Givaudan N 12:18 / 22.05.26 |
2'887.00 | 2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 22.05.26 |
19'023.17 | 0.26% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:59 / 22.05.26 |
20.40 | 10.87% | |
|
Molecular N 12:12 / 22.05.26 |
3.110 | 7.99% | |
|
Clariant N 12:12 / 22.05.26 |
8.025 | 5.38% | |
|
EvoNext Hldgs N 12:06 / 22.05.26 |
1.310 | 5.22% | |
|
ams-OSRAM I 12:16 / 22.05.26 |
21.26 | 4.22% | |
|
HT5 N 12:10 / 22.05.26 |
5.000 | 3.73% | |
|
Bystronic N 12:16 / 22.05.26 |
192.40 | 3.33% | |
|
Groupe Minoteries N 12:18 / 22.05.26 |
250.00 | 3.31% | |
|
Pierer Mobility 11:53 / 22.05.26 |
18.160 | 2.95% | |
|
Huber+Suhner N 12:18 / 22.05.26 |
261.50 | 2.75% | |
|
Givaudan N 12:18 / 22.05.26 |
2'887.00 | 2.52% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
Autoneum N 11:52 / 22.05.26 |
115.80 | 2.12% | |
|
DocMorris N 12:12 / 22.05.26 |
6.750 | 1.96% | |
|
Ypsomed I 12:08 / 22.05.26 |
333.60 | 1.96% | |
|
Orior N 12:00 / 22.05.26 |
13.880 | 1.91% | |
|
Idorsia N 12:17 / 22.05.26 |
4.068 | 1.90% | |
|
Cicor N 11:52 / 22.05.26 |
141.20 | 1.88% | |
|
Comet N 12:17 / 22.05.26 |
352.00 | 1.85% | |
|
Interroll N 12:08 / 22.05.26 |
1'578.00 | 1.81% | |
|
Edisun N 11:15 / 22.05.26 |
68.00 | 1.80% | |
|
Sensirion N 12:16 / 22.05.26 |
80.10 | 1.78% | |
|
Vetropack N 11:56 / 22.05.26 |
19.840 | 1.74% | |
|
Accelleron N 12:19 / 22.05.26 |
79.05 | 1.67% | |
|
Komax N 12:10 / 22.05.26 |
55.30 | 1.65% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:19 / 22.05.26 |
61.68 | -9.43% | |
|
Partners N 12:19 / 22.05.26 |
862.40 | -4.18% | |
|
LEM N 11:51 / 22.05.26 |
324.50 | -3.99% | |
|
Warteck N 11:59 / 22.05.26 |
1'940.00 | -3.96% | |
|
Curatis Holding N 11:03 / 22.05.26 |
22.60 | -3.83% | |
|
BioVersys N 10:09 / 22.05.26 |
26.40 | -3.30% | |
|
Feintool N 11:51 / 22.05.26 |
9.000 | -3.02% | |
|
GAM N 11:19 / 22.05.26 |
0.0650 | -2.99% | |
|
BEKB / BCBE N 12:15 / 22.05.26 |
363.00 | -2.68% | |
|
Varia US Prop N 10:27 / 22.05.26 |
12.750 | -2.67% | |
|
Relief Therapeutics N 12:11 / 22.05.26 |
0.4615 | -2.64% | |
|
Kudelski I 12:02 / 22.05.26 |
1.180 | -2.48% | |
|
BC Vaudoise Rg 12:18 / 22.05.26 |
116.30 | -2.10% | |
|
WISeKey N 12:04 / 22.05.26 |
15.180 | -2.06% | |
|
Gurit Hldg N 11:13 / 22.05.26 |
38.20 | -2.05% | |
|
DSM Firmenich N 12:18 / 22.05.26 |
65.49 | -2.01% | |
|
Dottikon ES N 12:08 / 22.05.26 |
359.00 | -1.91% | |
|
Bell N 12:00 / 22.05.26 |
178.20 | -1.76% | |
|
Basler KB PS 11:52 / 22.05.26 |
92.00 | -1.71% | |
|
ARYZTA N 12:13 / 22.05.26 |
55.50 | -1.60% | |
|
Mikron N 12:12 / 22.05.26 |
16.100 | -1.53% | |
|
Orell Füssli N 11:54 / 22.05.26 |
163.50 | -1.51% | |
|
HIAG N 11:52 / 22.05.26 |
133.80 | -1.47% | |
|
Klingelnberg N 11:43 / 22.05.26 |
10.300 | -1.44% | |
|
EFG N 12:15 / 22.05.26 |
16.640 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:19 / 22.05.26 |
2'141.24 | 0.09% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:18 / 22.05.26 |
2'887.00 | 2.52% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:13 / 22.05.26 |
144.75 | 1.44% | |
|
Logitech N 12:19 / 22.05.26 |
83.36 | 1.36% | |
|
Amrize N 12:15 / 22.05.26 |
39.61 | 1.30% | |
|
Lindt PS 12:16 / 22.05.26 |
9'400.00 | 1.18% | |
|
Sonova N 12:14 / 22.05.26 |
206.20 | 1.08% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
SGS Rg 12:18 / 22.05.26 |
88.36 | 0.98% | |
|
Roche PS 12:19 / 22.05.26 |
333.50 | 0.94% | |
|
Kühne + Nagel N 12:19 / 22.05.26 |
177.20 | 0.88% | |
|
Holcim N 12:18 / 22.05.26 |
72.78 | 0.55% | |
|
Lonza N 12:18 / 22.05.26 |
496.40 | 0.53% | |
|
Nestlé N 12:18 / 22.05.26 |
79.18 | 0.48% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Novartis N 12:19 / 22.05.26 |
119.36 | 0.10% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Helvetia Baloise N 12:19 / 22.05.26 |
213.20 | -0.09% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
570.20 | -0.42% | |
|
UBS N 12:18 / 22.05.26 |
36.90 | -0.49% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:19 / 22.05.26 |
61.68 | -9.43% | |
|
Partners N 12:19 / 22.05.26 |
862.40 | -4.18% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Richemont N 12:19 / 22.05.26 |
155.00 | -1.05% | |
|
Sandoz Group N 12:19 / 22.05.26 |
64.84 | -0.49% | |
|
UBS N 12:18 / 22.05.26 |
36.90 | -0.49% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
570.20 | -0.42% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
Helvetia Baloise N 12:19 / 22.05.26 |
213.20 | -0.09% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Novartis N 12:19 / 22.05.26 |
119.36 | 0.10% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Nestlé N 12:18 / 22.05.26 |
79.18 | 0.48% | |
|
Lonza N 12:18 / 22.05.26 |
496.40 | 0.53% | |
|
Holcim N 12:18 / 22.05.26 |
72.78 | 0.55% | |
|
Kühne + Nagel N 12:19 / 22.05.26 |
177.20 | 0.88% | |
|
Roche PS 12:19 / 22.05.26 |
333.50 | 0.94% | |
|
SGS Rg 12:18 / 22.05.26 |
88.36 | 0.98% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
Sonova N 12:14 / 22.05.26 |
206.20 | 1.08% | |
|
Lindt PS 12:16 / 22.05.26 |
9'400.00 | 1.18% | |
|
Amrize N 12:15 / 22.05.26 |
39.61 | 1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:19 / 22.05.26 |
2'981.58 | -0.09% |
Top 5zur Gesamtübersicht
|
Clariant N 12:12 / 22.05.26 |
8.025 | 5.38% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
DocMorris N 12:12 / 22.05.26 |
6.750 | 1.96% | |
|
Accelleron N 12:19 / 22.05.26 |
79.05 | 1.67% | |
|
Amrize N 12:15 / 22.05.26 |
39.61 | 1.30% | |
|
Ems-Chemie N 12:18 / 22.05.26 |
678.50 | 1.27% | |
|
Lindt PS 12:16 / 22.05.26 |
9'400.00 | 1.18% | |
|
Sonova N 12:14 / 22.05.26 |
206.20 | 1.08% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
Roche I 12:15 / 22.05.26 |
338.20 | 1.02% | |
|
SGS Rg 12:18 / 22.05.26 |
88.36 | 0.98% | |
|
Belimo N 12:17 / 22.05.26 |
781.00 | 0.84% | |
|
Lindt N 11:46 / 22.05.26 |
96'300.00 | 0.84% | |
|
Swissquote N 12:13 / 22.05.26 |
403.40 | 0.65% | |
|
Barry Callebaut N 12:09 / 22.05.26 |
1'213.00 | 0.50% | |
|
Avolta N 12:15 / 22.05.26 |
46.28 | 0.43% | |
|
Georg Fischer N 12:17 / 22.05.26 |
42.66 | 0.42% | |
|
Medacta N 11:55 / 22.05.26 |
144.20 | 0.42% | |
|
Adecco N 12:19 / 22.05.26 |
15.690 | 0.19% | |
|
Sunrise N 12:17 / 22.05.26 |
42.80 | 0.19% | |
|
PSP N 12:08 / 22.05.26 |
148.00 | 0.14% | |
|
Swiss Prime Site N 12:15 / 22.05.26 |
130.90 | 0.08% | |
|
Temenos N 12:08 / 22.05.26 |
66.95 | 0.07% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Helvetia Baloise N 12:19 / 22.05.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:19 / 22.05.26 |
61.68 | -9.43% | |
|
Dottikon ES N 12:08 / 22.05.26 |
359.00 | -1.91% | |
|
The Swatch Group I 12:19 / 22.05.26 |
199.10 | -1.29% | |
|
Flughafen Zürich N 12:17 / 22.05.26 |
226.00 | -0.53% | |
|
Sandoz Group N 12:19 / 22.05.26 |
64.84 | -0.49% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
Schindler N 12:04 / 22.05.26 |
249.50 | -0.20% | |
|
SIG Group N 12:19 / 22.05.26 |
11.740 | -0.17% | |
|
Galenica N 12:08 / 22.05.26 |
82.80 | -0.12% | |
|
Helvetia Baloise N 12:19 / 22.05.26 |
213.20 | -0.09% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Temenos N 12:08 / 22.05.26 |
66.95 | 0.07% | |
|
Swiss Prime Site N 12:15 / 22.05.26 |
130.90 | 0.08% | |
|
PSP N 12:08 / 22.05.26 |
148.00 | 0.14% | |
|
Sunrise N 12:17 / 22.05.26 |
42.80 | 0.19% | |
|
Adecco N 12:19 / 22.05.26 |
15.690 | 0.19% | |
|
Medacta N 11:55 / 22.05.26 |
144.20 | 0.42% | |
|
Georg Fischer N 12:17 / 22.05.26 |
42.66 | 0.42% | |
|
Avolta N 12:15 / 22.05.26 |
46.28 | 0.43% | |
|
Barry Callebaut N 12:09 / 22.05.26 |
1'213.00 | 0.50% | |
|
Swissquote N 12:13 / 22.05.26 |
403.40 | 0.65% | |
|
Lindt N 11:46 / 22.05.26 |
96'300.00 | 0.84% | |
|
Belimo N 12:17 / 22.05.26 |
781.00 | 0.84% | |
|
SGS Rg 12:18 / 22.05.26 |
88.36 | 0.98% | |
|
Roche I 12:15 / 22.05.26 |
338.20 | 1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.