Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 09:55:06 / 21.05.26 |
21.72 | -19.21% | 3.98% | 7.25% | -3.38% | -18.53% | -11.85% | 1'526.37% |
|
Cosmo Pharma N 09:55:43 / 21.05.26 |
79.30 | -24.90% | 24.02% | 6.47% | -16.35% | -32.11% | 47.12% | 54.00% |
|
Newron Pharma N 09:02:16 / 21.05.26 |
14.400 | -38.87% | 62.91% | 0.97% | -12.30% | -25.08% | 92.51% | 226.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:56:00 / 21.05.26 |
89.70 | 1.68% |
89.90 09:47 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
26'396 |
|
Tecan N 09:55:26 / 21.05.26 |
146.50 | 0.96% |
147.10 09:22 |
144.40 09:04 |
161.70 13.01.26 |
110.60 23.03.26 |
2'013 |
|
Ypsomed I 09:55:53 / 21.05.26 |
339.80 | 2.10% |
340.60 09:48 |
334.40 09:04 |
356.50 14.01.26 |
260.50 02.03.26 |
6'627 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 21.05.26 |
13'405.93 | 0.05% | |
|
Eurozone 50 10:11 / 21.05.26 |
619.84 | 0.30% | |
|
L&S Dax 10:11 / 21.05.26 |
24'824.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 09:56 / 21.05.26 |
17.946 | -2.49% | |
|
EUR/CHF 10:11 / 21.05.26 |
0.9141 | -0.12% | |
|
USD/CHF 10:11 / 21.05.26 |
0.7867 | -0.04% | |
|
Gold 1 Uz 10:11 / 21.05.26 |
4'532.54 | -0.28% | |
|
Rohöl Brent 10:11 / 21.05.26 |
105.13 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 21.05.26 |
13'405.93 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:56 / 21.05.26 |
859.60 | 0.99% | |
|
Alcon N 09:56 / 21.05.26 |
53.46 | 0.91% | |
|
Lonza N 09:56 / 21.05.26 |
496.60 | 0.83% | |
|
Givaudan N 09:55 / 21.05.26 |
2'813.00 | 0.79% | |
|
Novartis N 09:56 / 21.05.26 |
119.06 | 0.44% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
ABB N 09:56 / 21.05.26 |
81.58 | 0.30% | |
|
Geberit N 09:56 / 21.05.26 |
501.80 | 0.28% | |
|
Roche PS 09:55 / 21.05.26 |
328.40 | 0.09% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.80 | 0.07% | |
|
Nestlé N 09:56 / 21.05.26 |
78.63 | -0.01% | |
|
UBS N 09:56 / 21.05.26 |
36.85 | -0.14% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
Partners N 09:56 / 21.05.26 |
904.20 | -0.59% | |
|
Richemont N 09:56 / 21.05.26 |
155.80 | -0.92% | |
|
Logitech N 09:56 / 21.05.26 |
80.34 | -1.81% | |
|
Swiss Re N 09:56 / 21.05.26 |
123.25 | -1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:56 / 21.05.26 |
123.25 | -1.99% | |
|
Logitech N 09:56 / 21.05.26 |
80.34 | -1.81% | |
|
Richemont N 09:56 / 21.05.26 |
155.80 | -0.92% | |
|
Partners N 09:56 / 21.05.26 |
904.20 | -0.59% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
UBS N 09:56 / 21.05.26 |
36.85 | -0.14% | |
|
Nestlé N 09:56 / 21.05.26 |
78.63 | -0.01% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.80 | 0.07% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Roche PS 09:55 / 21.05.26 |
328.40 | 0.09% | |
|
Geberit N 09:56 / 21.05.26 |
501.80 | 0.28% | |
|
ABB N 09:56 / 21.05.26 |
81.58 | 0.30% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Novartis N 09:56 / 21.05.26 |
119.06 | 0.44% | |
|
Givaudan N 09:55 / 21.05.26 |
2'813.00 | 0.79% | |
|
Lonza N 09:56 / 21.05.26 |
496.60 | 0.83% | |
|
Alcon N 09:56 / 21.05.26 |
53.46 | 0.91% | |
|
Swiss Life N 09:56 / 21.05.26 |
859.60 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 21.05.26 |
18'979.58 | 0.15% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Xlife Sciences N 09:24 / 21.05.26 |
21.40 | 4.90% | |
|
Curatis Holding N 09:29 / 21.05.26 |
23.80 | 3.93% | |
|
EvoNext Hldgs N 09:09 / 21.05.26 |
1.345 | 3.46% | |
|
Komax N 09:16 / 21.05.26 |
55.90 | 3.33% | |
|
Georg Fischer N 09:55 / 21.05.26 |
42.54 | 2.11% | |
|
Ypsomed I 09:55 / 21.05.26 |
339.80 | 2.10% | |
|
BioVersys N 09:52 / 21.05.26 |
26.90 | 1.89% | |
|
Addex N 09:45 / 21.05.26 |
0.0468 | 1.74% | |
|
Straumann N 09:56 / 21.05.26 |
89.70 | 1.68% | |
|
St.Galler KB N 09:49 / 21.05.26 |
625.00 | 1.63% | |
|
Flughafen Zürich N 09:54 / 21.05.26 |
227.80 | 1.61% | |
|
BC Jura N 09:29 / 21.05.26 |
96.00 | 1.59% | |
|
Rieter N 09:53 / 21.05.26 |
3.235 | 1.57% | |
|
Mikron N 09:39 / 21.05.26 |
16.450 | 1.54% | |
|
Warteck N 09:39 / 21.05.26 |
2'030.00 | 1.50% | |
|
BEKB / BCBE N 09:55 / 21.05.26 |
376.00 | 1.48% | |
|
GAM N 09:47 / 21.05.26 |
0.0700 | 1.45% | |
|
Adecco N 09:56 / 21.05.26 |
15.720 | 1.42% | |
|
StarragTornos N 09:01 / 21.05.26 |
31.80 | 1.27% | |
|
Lindt N 09:54 / 21.05.26 |
96'900.00 | 1.25% | |
|
Lastminute.com N 09:02 / 21.05.26 |
12.400 | 1.22% | |
|
medmix N 09:51 / 21.05.26 |
8.860 | 1.14% | |
|
Aevis Victoria N 09:21 / 21.05.26 |
13.350 | 1.14% | |
|
Clariant N 09:55 / 21.05.26 |
7.660 | 1.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 21.05.26 |
0.5750 | -9.45% | |
|
SHL Telemedicine N 09:23 / 21.05.26 |
0.9000 | -7.22% | |
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
EFG N 09:54 / 21.05.26 |
16.840 | -3.55% | |
|
Burckhardt N 09:56 / 21.05.26 |
503.00 | -3.27% | |
|
Bellevue N 09:52 / 21.05.26 |
7.320 | -2.92% | |
|
Kudelski I 09:24 / 21.05.26 |
1.205 | -2.82% | |
|
SoftwareOne N 09:56 / 21.05.26 |
8.220 | -2.55% | |
|
Kuros Bio N 09:55 / 21.05.26 |
21.72 | -2.16% | |
|
Feintool N 09:52 / 21.05.26 |
9.300 | -2.11% | |
|
DocMorris N 09:56 / 21.05.26 |
6.770 | -2.03% | |
|
Swiss Re N 09:56 / 21.05.26 |
123.25 | -1.99% | |
|
Baselland KB PS 09:01 / 21.05.26 |
1'030.00 | -1.90% | |
|
Graubündner KB N 09:01 / 21.05.26 |
2'110.00 | -1.86% | |
|
Logitech N 09:56 / 21.05.26 |
80.34 | -1.81% | |
|
Idorsia N 09:51 / 21.05.26 |
3.928 | -1.70% | |
|
ams-OSRAM I 09:53 / 21.05.26 |
19.850 | -1.34% | |
|
The Swatch Group N 09:51 / 21.05.26 |
39.90 | -1.24% | |
|
Newron Pharma N 09:02 / 21.05.26 |
14.400 | -1.23% | |
|
Stadler Rail N 09:56 / 21.05.26 |
21.68 | -1.19% | |
|
OC Oerlikon N 09:52 / 21.05.26 |
3.520 | -1.12% | |
|
Temenos N 09:56 / 21.05.26 |
70.50 | -1.12% | |
|
SIG Group N 09:54 / 21.05.26 |
11.910 | -1.00% | |
|
Richemont N 09:56 / 21.05.26 |
155.80 | -0.92% | |
|
VAT N 09:55 / 21.05.26 |
599.00 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 21.05.26 |
2'137.34 | 0.02% |
Top 5zur Gesamtübersicht
|
Straumann N 09:56 / 21.05.26 |
89.70 | 1.68% | |
|
Sonova N 09:56 / 21.05.26 |
205.20 | 1.08% | |
|
Lindt PS 09:54 / 21.05.26 |
9'395.00 | 1.02% | |
|
Swiss Life N 09:56 / 21.05.26 |
859.60 | 0.99% | |
|
Alcon N 09:56 / 21.05.26 |
53.46 | 0.91% | |
|
Lonza N 09:56 / 21.05.26 |
496.60 | 0.83% | |
|
Givaudan N 09:55 / 21.05.26 |
2'813.00 | 0.79% | |
|
Novartis N 09:56 / 21.05.26 |
119.06 | 0.44% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
SGS Rg 09:56 / 21.05.26 |
88.24 | 0.30% | |
|
ABB N 09:56 / 21.05.26 |
81.58 | 0.30% | |
|
Geberit N 09:56 / 21.05.26 |
501.80 | 0.28% | |
|
Helvetia Baloise N 09:56 / 21.05.26 |
217.60 | 0.09% | |
|
Roche PS 09:55 / 21.05.26 |
328.40 | 0.09% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.80 | 0.07% | |
|
Nestlé N 09:56 / 21.05.26 |
78.63 | -0.01% | |
|
Galderma Group N 09:54 / 21.05.26 |
159.45 | -0.06% | |
|
UBS N 09:56 / 21.05.26 |
36.85 | -0.14% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
Julius Bär N 09:51 / 21.05.26 |
67.66 | -0.21% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% | |
|
Partners N 09:56 / 21.05.26 |
904.20 | -0.59% | |
|
VAT N 09:55 / 21.05.26 |
599.00 | -0.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:56 / 21.05.26 |
123.25 | -1.99% | |
|
Logitech N 09:56 / 21.05.26 |
80.34 | -1.81% | |
|
Richemont N 09:56 / 21.05.26 |
155.80 | -0.92% | |
|
VAT N 09:55 / 21.05.26 |
599.00 | -0.89% | |
|
Partners N 09:56 / 21.05.26 |
904.20 | -0.59% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% | |
|
Julius Bär N 09:51 / 21.05.26 |
67.66 | -0.21% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
UBS N 09:56 / 21.05.26 |
36.85 | -0.14% | |
|
Galderma Group N 09:54 / 21.05.26 |
159.45 | -0.06% | |
|
Nestlé N 09:56 / 21.05.26 |
78.63 | -0.01% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.80 | 0.07% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Roche PS 09:55 / 21.05.26 |
328.40 | 0.09% | |
|
Helvetia Baloise N 09:56 / 21.05.26 |
217.60 | 0.09% | |
|
Geberit N 09:56 / 21.05.26 |
501.80 | 0.28% | |
|
ABB N 09:56 / 21.05.26 |
81.58 | 0.30% | |
|
SGS Rg 09:56 / 21.05.26 |
88.24 | 0.30% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Novartis N 09:56 / 21.05.26 |
119.06 | 0.44% | |
|
Givaudan N 09:55 / 21.05.26 |
2'813.00 | 0.79% | |
|
Lonza N 09:56 / 21.05.26 |
496.60 | 0.83% | |
|
Alcon N 09:56 / 21.05.26 |
53.46 | 0.91% | |
|
Swiss Life N 09:56 / 21.05.26 |
859.60 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 21.05.26 |
3'009.12 | 0.17% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:55 / 21.05.26 |
42.54 | 2.11% | |
|
Straumann N 09:56 / 21.05.26 |
89.70 | 1.68% | |
|
Flughafen Zürich N 09:54 / 21.05.26 |
227.80 | 1.61% | |
|
Adecco N 09:56 / 21.05.26 |
15.720 | 1.42% | |
|
Lindt N 09:54 / 21.05.26 |
96'900.00 | 1.25% | |
|
Clariant N 09:55 / 21.05.26 |
7.660 | 1.12% | |
|
Sonova N 09:56 / 21.05.26 |
205.20 | 1.08% | |
|
Lindt PS 09:54 / 21.05.26 |
9'395.00 | 1.02% | |
|
Roche I 09:56 / 21.05.26 |
335.00 | 0.72% | |
|
Avolta N 09:55 / 21.05.26 |
46.42 | 0.69% | |
|
Belimo N 09:52 / 21.05.26 |
768.50 | 0.52% | |
|
Sunrise N 09:55 / 21.05.26 |
43.52 | 0.42% | |
|
Medacta N 09:49 / 21.05.26 |
146.20 | 0.41% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Ems-Chemie N 09:55 / 21.05.26 |
670.00 | 0.30% | |
|
SGS Rg 09:56 / 21.05.26 |
88.24 | 0.30% | |
|
Swissquote N 09:56 / 21.05.26 |
405.60 | 0.25% | |
|
Galenica N 09:49 / 21.05.26 |
84.10 | 0.24% | |
|
Schindler N 09:56 / 21.05.26 |
253.00 | 0.20% | |
|
Helvetia Baloise N 09:56 / 21.05.26 |
217.60 | 0.09% | |
|
PSP N 09:54 / 21.05.26 |
150.00 | 0.07% | |
|
Galderma Group N 09:54 / 21.05.26 |
159.45 | -0.06% | |
|
Dottikon ES N 09:35 / 21.05.26 |
368.00 | -0.14% | |
|
Julius Bär N 09:51 / 21.05.26 |
67.66 | -0.21% | |
|
Barry Callebaut N 09:53 / 21.05.26 |
1'228.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:56 / 21.05.26 |
6.770 | -2.03% | |
|
Temenos N 09:56 / 21.05.26 |
70.50 | -1.12% | |
|
SIG Group N 09:54 / 21.05.26 |
11.910 | -1.00% | |
|
VAT N 09:55 / 21.05.26 |
599.00 | -0.89% | |
|
The Swatch Group I 09:56 / 21.05.26 |
202.60 | -0.83% | |
|
Accelleron N 09:53 / 21.05.26 |
80.00 | -0.56% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% | |
|
Barry Callebaut N 09:53 / 21.05.26 |
1'228.00 | -0.41% | |
|
Julius Bär N 09:51 / 21.05.26 |
67.66 | -0.21% | |
|
Dottikon ES N 09:35 / 21.05.26 |
368.00 | -0.14% | |
|
Galderma Group N 09:54 / 21.05.26 |
159.45 | -0.06% | |
|
PSP N 09:54 / 21.05.26 |
150.00 | 0.07% | |
|
Helvetia Baloise N 09:56 / 21.05.26 |
217.60 | 0.09% | |
|
Schindler N 09:56 / 21.05.26 |
253.00 | 0.20% | |
|
Galenica N 09:49 / 21.05.26 |
84.10 | 0.24% | |
|
Swissquote N 09:56 / 21.05.26 |
405.60 | 0.25% | |
|
SGS Rg 09:56 / 21.05.26 |
88.24 | 0.30% | |
|
Ems-Chemie N 09:55 / 21.05.26 |
670.00 | 0.30% | |
|
Amrize N 09:56 / 21.05.26 |
39.19 | 0.41% | |
|
Medacta N 09:49 / 21.05.26 |
146.20 | 0.41% | |
|
Sunrise N 09:55 / 21.05.26 |
43.52 | 0.42% | |
|
Belimo N 09:52 / 21.05.26 |
768.50 | 0.52% | |
|
Avolta N 09:55 / 21.05.26 |
46.42 | 0.69% | |
|
Roche I 09:56 / 21.05.26 |
335.00 | 0.72% | |
|
Lindt PS 09:54 / 21.05.26 |
9'395.00 | 1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.