Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 11:18:45 / 06.05.26 |
77.80 | -27.38% | 19.94% | -5.47% | -12.98% | -32.58% | 58.45% | 38.91% |
|
Kuros Bio N 11:18:40 / 06.05.26 |
20.52 | -27.69% | -6.93% | -2.29% | -13.42% | -16.31% | -16.31% | 1'371.85% |
|
Newron Pharma N 11:16:38 / 06.05.26 |
13.620 | -44.91% | 46.82% | -7.97% | -8.84% | -29.65% | 71.54% | 186.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:19:43 / 06.05.26 |
88.60 | 4.04% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
80'108 |
|
Tecan N 11:19:49 / 06.05.26 |
132.10 | 5.68% |
133.50 10:51 |
126.00 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
17'136 |
|
Ypsomed I 11:19:04 / 06.05.26 |
286.00 | 1.63% |
288.00 11:00 |
280.80 09:35 |
356.50 14.01.26 |
260.50 02.03.26 |
5'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 06.05.26 |
13'355.00 | 2.32% | |
|
Eurozone 50 11:35 / 06.05.26 |
620.38 | 2.44% | |
|
L&S Dax 11:35 / 06.05.26 |
24'988.00 | 2.18% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 11:20 / 06.05.26 |
18.256 | -4.74% | |
|
EUR/CHF 11:35 / 06.05.26 |
0.9172 | 0.16% | |
|
USD/CHF 11:35 / 06.05.26 |
0.7793 | -0.48% | |
|
Gold 1 Uz 11:34 / 06.05.26 |
4'703.05 | 3.20% | |
|
Rohöl Brent 11:35 / 06.05.26 |
102.23 | -7.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 06.05.26 |
13'354.98 | 2.32% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 06.05.26 |
155.60 | 6.07% | |
|
Amrize N 11:19 / 06.05.26 |
43.18 | 4.96% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
Sika N 11:19 / 06.05.26 |
147.95 | 4.34% | |
|
Holcim N 11:20 / 06.05.26 |
74.14 | 4.31% | |
|
Partners N 11:20 / 06.05.26 |
902.80 | 3.77% | |
|
UBS N 11:20 / 06.05.26 |
35.71 | 3.33% | |
|
Givaudan N 11:20 / 06.05.26 |
2'823.00 | 3.22% | |
|
Geberit N 11:19 / 06.05.26 |
533.00 | 2.82% | |
|
Zurich Insurance N 11:19 / 06.05.26 |
551.80 | 2.45% | |
|
Swiss Re N 11:20 / 06.05.26 |
127.75 | 2.40% | |
|
Swiss Life N 11:19 / 06.05.26 |
916.20 | 2.39% | |
|
ABB N 11:19 / 06.05.26 |
82.40 | 2.26% | |
|
Novartis N 11:20 / 06.05.26 |
115.78 | 1.97% | |
|
Lonza N 11:19 / 06.05.26 |
499.30 | 1.86% | |
|
Roche PS 11:19 / 06.05.26 |
324.30 | 1.82% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
Alcon N 11:20 / 06.05.26 |
55.18 | -5.22% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 06.05.26 |
55.18 | -5.22% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% | |
|
Roche PS 11:19 / 06.05.26 |
324.30 | 1.82% | |
|
Lonza N 11:19 / 06.05.26 |
499.30 | 1.86% | |
|
Novartis N 11:20 / 06.05.26 |
115.78 | 1.97% | |
|
ABB N 11:19 / 06.05.26 |
82.40 | 2.26% | |
|
Swiss Life N 11:19 / 06.05.26 |
916.20 | 2.39% | |
|
Swiss Re N 11:20 / 06.05.26 |
127.75 | 2.40% | |
|
Zurich Insurance N 11:19 / 06.05.26 |
551.80 | 2.45% | |
|
Geberit N 11:19 / 06.05.26 |
533.00 | 2.82% | |
|
Givaudan N 11:20 / 06.05.26 |
2'823.00 | 3.22% | |
|
UBS N 11:20 / 06.05.26 |
35.71 | 3.33% | |
|
Partners N 11:20 / 06.05.26 |
902.80 | 3.77% | |
|
Holcim N 11:20 / 06.05.26 |
74.14 | 4.31% | |
|
Sika N 11:19 / 06.05.26 |
147.95 | 4.34% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
Amrize N 11:19 / 06.05.26 |
43.18 | 4.96% | |
|
Richemont N 11:20 / 06.05.26 |
155.60 | 6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 06.05.26 |
18'892.38 | 2.24% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 11:18 / 06.05.26 |
265.00 | 14.72% | |
|
Lastminute.com N 11:19 / 06.05.26 |
12.100 | 7.56% | |
|
Relief Therapeutics N 11:01 / 06.05.26 |
0.3560 | 7.55% | |
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Richemont N 11:20 / 06.05.26 |
155.60 | 6.07% | |
|
Avolta N 11:17 / 06.05.26 |
45.36 | 5.73% | |
|
Tecan N 11:19 / 06.05.26 |
132.10 | 5.68% | |
|
R&S Group Hldg N-A 11:16 / 06.05.26 |
28.86 | 5.56% | |
|
Autoneum N 10:52 / 06.05.26 |
119.00 | 5.50% | |
|
Georg Fischer N 11:16 / 06.05.26 |
45.28 | 5.11% | |
|
Amrize N 11:19 / 06.05.26 |
43.18 | 4.96% | |
|
Belimo N 11:14 / 06.05.26 |
755.00 | 4.86% | |
|
Komax N 11:03 / 06.05.26 |
56.10 | 4.86% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
DocMorris N 11:16 / 06.05.26 |
7.570 | 4.56% | |
|
Addex N 11:16 / 06.05.26 |
0.0480 | 4.35% | |
|
Sika N 11:19 / 06.05.26 |
147.95 | 4.34% | |
|
Holcim N 11:20 / 06.05.26 |
74.14 | 4.31% | |
|
LEM N 11:09 / 06.05.26 |
317.00 | 4.28% | |
|
SMGH N 11:15 / 06.05.26 |
29.50 | 4.24% | |
|
Arbonia N 11:19 / 06.05.26 |
4.110 | 4.18% | |
|
Coltene N 10:53 / 06.05.26 |
49.90 | 4.18% | |
|
Montana Aero N 11:19 / 06.05.26 |
22.55 | 4.16% | |
|
Bystronic N 10:52 / 06.05.26 |
203.00 | 4.10% | |
|
Straumann N 11:19 / 06.05.26 |
88.60 | 4.04% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 10:16 / 06.05.26 |
0.0750 | -6.25% | |
|
Alcon N 11:20 / 06.05.26 |
55.18 | -5.22% | |
|
Carlo Gavazzi N 09:30 / 06.05.26 |
150.00 | -4.15% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% | |
|
Molecular N 11:16 / 06.05.26 |
3.260 | -3.26% | |
|
WISeKey N 10:24 / 06.05.26 |
10.620 | -2.93% | |
|
Graubündner KB N 10:34 / 06.05.26 |
2'170.00 | -2.69% | |
|
Kudelski I 09:56 / 06.05.26 |
1.220 | -2.40% | |
|
Klingelnberg N 09:01 / 06.05.26 |
10.600 | -2.30% | |
|
Curatis Holding N 11:19 / 06.05.26 |
22.30 | -2.19% | |
|
Investis N 11:10 / 06.05.26 |
155.00 | -1.59% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
BC Vaudoise Rg 11:18 / 06.05.26 |
115.40 | -1.20% | |
|
Romande Energie N 11:15 / 06.05.26 |
50.60 | -1.17% | |
|
Novavest N 11:05 / 06.05.26 |
43.10 | -1.15% | |
|
Sensirion N 11:14 / 06.05.26 |
71.50 | -1.11% | |
|
Xlife Sciences N 10:37 / 06.05.26 |
21.00 | -0.94% | |
|
Calida N 11:15 / 06.05.26 |
15.540 | -0.89% | |
|
Cham Swiss Properties N 11:02 / 06.05.26 |
25.70 | -0.77% | |
|
Bque Cant Geneve Rg 11:04 / 06.05.26 |
33.90 | -0.59% | |
|
SF Urban Immo N 11:12 / 06.05.26 |
101.50 | -0.49% | |
|
MCH N 10:31 / 06.05.26 |
4.540 | -0.44% | |
|
Zug Estates N 11:12 / 06.05.26 |
2'340.00 | -0.43% | |
|
Dottikon ES N 11:15 / 06.05.26 |
358.50 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 06.05.26 |
2'144.43 | 2.40% |
Top 5zur Gesamtübersicht
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Richemont N 11:20 / 06.05.26 |
155.60 | 6.07% | |
|
Amrize N 11:19 / 06.05.26 |
43.18 | 4.96% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
Sika N 11:19 / 06.05.26 |
147.95 | 4.34% | |
|
Holcim N 11:20 / 06.05.26 |
74.14 | 4.31% | |
|
Straumann N 11:19 / 06.05.26 |
88.60 | 4.04% | |
|
Partners N 11:20 / 06.05.26 |
902.60 | 3.75% | |
|
Julius Bär N 11:20 / 06.05.26 |
66.08 | 3.48% | |
|
UBS N 11:20 / 06.05.26 |
35.71 | 3.33% | |
|
Givaudan N 11:20 / 06.05.26 |
2'823.00 | 3.22% | |
|
Geberit N 11:19 / 06.05.26 |
533.00 | 2.82% | |
|
SGS Rg 11:18 / 06.05.26 |
87.54 | 2.48% | |
|
Zurich Insurance N 11:19 / 06.05.26 |
551.80 | 2.45% | |
|
Swiss Re N 11:20 / 06.05.26 |
127.75 | 2.40% | |
|
Swiss Life N 11:19 / 06.05.26 |
916.20 | 2.39% | |
|
Sandoz Group N 11:19 / 06.05.26 |
67.52 | 2.37% | |
|
ABB N 11:19 / 06.05.26 |
82.40 | 2.26% | |
|
VAT N 11:19 / 06.05.26 |
611.60 | 2.21% | |
|
Novartis N 11:20 / 06.05.26 |
115.78 | 1.97% | |
|
Roche PS 11:19 / 06.05.26 |
324.30 | 1.82% | |
|
Lonza N 11:20 / 06.05.26 |
499.00 | 1.80% | |
|
Galderma Group N 11:19 / 06.05.26 |
167.85 | 1.57% | |
|
Helvetia Baloise N 11:19 / 06.05.26 |
212.40 | 1.53% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 06.05.26 |
55.18 | -5.22% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
Schindler PS 11:15 / 06.05.26 |
275.00 | 1.10% | |
|
Lindt PS 11:19 / 06.05.26 |
9'460.00 | 1.12% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% | |
|
Helvetia Baloise N 11:19 / 06.05.26 |
212.40 | 1.53% | |
|
Galderma Group N 11:19 / 06.05.26 |
167.85 | 1.57% | |
|
Lonza N 11:20 / 06.05.26 |
499.00 | 1.80% | |
|
Roche PS 11:19 / 06.05.26 |
324.30 | 1.82% | |
|
Novartis N 11:20 / 06.05.26 |
115.78 | 1.97% | |
|
VAT N 11:19 / 06.05.26 |
611.60 | 2.21% | |
|
ABB N 11:19 / 06.05.26 |
82.40 | 2.26% | |
|
Sandoz Group N 11:19 / 06.05.26 |
67.52 | 2.37% | |
|
Swiss Life N 11:19 / 06.05.26 |
916.20 | 2.39% | |
|
Swiss Re N 11:20 / 06.05.26 |
127.75 | 2.40% | |
|
Zurich Insurance N 11:19 / 06.05.26 |
551.80 | 2.45% | |
|
SGS Rg 11:18 / 06.05.26 |
87.54 | 2.48% | |
|
Geberit N 11:19 / 06.05.26 |
533.00 | 2.82% | |
|
Givaudan N 11:20 / 06.05.26 |
2'823.00 | 3.22% | |
|
UBS N 11:20 / 06.05.26 |
35.71 | 3.33% | |
|
Julius Bär N 11:20 / 06.05.26 |
66.08 | 3.48% | |
|
Partners N 11:20 / 06.05.26 |
902.60 | 3.75% | |
|
Straumann N 11:19 / 06.05.26 |
88.60 | 4.04% | |
|
Holcim N 11:20 / 06.05.26 |
74.14 | 4.31% | |
|
Sika N 11:19 / 06.05.26 |
147.95 | 4.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 06.05.26 |
3'047.12 | 2.20% |
Top 5zur Gesamtübersicht
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Avolta N 11:17 / 06.05.26 |
45.36 | 5.73% | |
|
Georg Fischer N 11:16 / 06.05.26 |
45.28 | 5.11% | |
|
Amrize N 11:19 / 06.05.26 |
43.18 | 4.96% | |
|
Belimo N 11:14 / 06.05.26 |
755.00 | 4.86% | |
|
DocMorris N 11:16 / 06.05.26 |
7.570 | 4.56% | |
|
Straumann N 11:19 / 06.05.26 |
88.60 | 4.04% | |
|
The Swatch Group I 11:19 / 06.05.26 |
188.80 | 3.85% | |
|
Swissquote N 11:18 / 06.05.26 |
400.40 | 3.73% | |
|
Adecco N 11:20 / 06.05.26 |
18.370 | 3.55% | |
|
Julius Bär N 11:20 / 06.05.26 |
66.08 | 3.48% | |
|
Flughafen Zürich N 11:18 / 06.05.26 |
224.60 | 3.31% | |
|
Medacta N 11:17 / 06.05.26 |
145.40 | 3.27% | |
|
SGS Rg 11:18 / 06.05.26 |
87.54 | 2.48% | |
|
Sandoz Group N 11:19 / 06.05.26 |
67.52 | 2.37% | |
|
Galenica N 11:16 / 06.05.26 |
83.95 | 2.32% | |
|
VAT N 11:19 / 06.05.26 |
611.60 | 2.21% | |
|
Clariant N 11:19 / 06.05.26 |
8.380 | 2.13% | |
|
Temenos N 11:16 / 06.05.26 |
76.80 | 1.99% | |
|
Accelleron N 11:19 / 06.05.26 |
88.65 | 1.72% | |
|
Galderma Group N 11:19 / 06.05.26 |
167.85 | 1.57% | |
|
SIG Group N 11:20 / 06.05.26 |
13.000 | 1.56% | |
|
Helvetia Baloise N 11:19 / 06.05.26 |
212.40 | 1.53% | |
|
Roche I 11:18 / 06.05.26 |
332.00 | 1.53% | |
|
Barry Callebaut N 11:18 / 06.05.26 |
1'184.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:15 / 06.05.26 |
358.50 | -0.42% | |
|
Swiss Prime Site N 11:17 / 06.05.26 |
133.50 | -0.22% | |
|
PSP N 11:16 / 06.05.26 |
152.30 | -0.13% | |
|
Lindt N 11:12 / 06.05.26 |
98'700.00 | 0.30% | |
|
Ems-Chemie N 11:17 / 06.05.26 |
681.50 | 0.81% | |
|
Sunrise N 11:18 / 06.05.26 |
47.52 | 0.85% | |
|
Schindler PS 11:15 / 06.05.26 |
275.00 | 1.10% | |
|
Lindt PS 11:19 / 06.05.26 |
9'460.00 | 1.12% | |
|
Schindler N 11:09 / 06.05.26 |
262.00 | 1.16% | |
|
Barry Callebaut N 11:18 / 06.05.26 |
1'184.00 | 1.20% | |
|
Roche I 11:18 / 06.05.26 |
332.00 | 1.53% | |
|
Helvetia Baloise N 11:19 / 06.05.26 |
212.40 | 1.53% | |
|
SIG Group N 11:20 / 06.05.26 |
13.000 | 1.56% | |
|
Galderma Group N 11:19 / 06.05.26 |
167.85 | 1.57% | |
|
Accelleron N 11:19 / 06.05.26 |
88.65 | 1.72% | |
|
Temenos N 11:16 / 06.05.26 |
76.80 | 1.99% | |
|
Clariant N 11:19 / 06.05.26 |
8.380 | 2.13% | |
|
VAT N 11:19 / 06.05.26 |
611.60 | 2.21% | |
|
Galenica N 11:16 / 06.05.26 |
83.95 | 2.32% | |
|
Sandoz Group N 11:19 / 06.05.26 |
67.52 | 2.37% | |
|
SGS Rg 11:18 / 06.05.26 |
87.54 | 2.48% | |
|
Medacta N 11:17 / 06.05.26 |
145.40 | 3.27% | |
|
Flughafen Zürich N 11:18 / 06.05.26 |
224.60 | 3.31% | |
|
Julius Bär N 11:20 / 06.05.26 |
66.08 | 3.48% | |
|
Adecco N 11:20 / 06.05.26 |
18.370 | 3.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.