Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 09:19:54 / 20.05.26 |
20.94 | -24.96% | -3.42% | 1.16% | -8.16% | -22.10% | -16.24% | 1'410.62% |
|
Cosmo Pharma N 09:20:03 / 20.05.26 |
77.50 | -26.33% | 21.66% | 4.45% | -17.11% | -33.42% | 42.73% | 51.07% |
|
Newron Pharma N 09:08:39 / 20.05.26 |
14.180 | -40.38% | 58.88% | -1.80% | -13.54% | -26.15% | 83.68% | 218.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:20:43 / 20.05.26 |
86.44 | 0.14% |
86.44 09:20 |
85.88 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
6'216 |
|
Tecan N 09:21:55 / 20.05.26 |
142.10 | -0.42% |
142.70 09:19 |
141.70 09:14 |
161.70 13.01.26 |
110.60 23.03.26 |
2'558 |
|
Ypsomed I 09:23:27 / 20.05.26 |
340.00 | 11.70% |
343.60 09:20 |
317.60 09:16 |
356.50 14.01.26 |
260.50 02.03.26 |
11'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.05.26 |
13'312.32 | -0.39% | |
|
Eurozone 50 09:38 / 20.05.26 |
605.50 | 0.07% | |
|
L&S Dax 09:38 / 20.05.26 |
24'364.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 09:23 / 20.05.26 |
18.726 | -1.67% | |
|
EUR/CHF 09:38 / 20.05.26 |
0.9167 | 0.11% | |
|
USD/CHF 09:38 / 20.05.26 |
0.7906 | 0.20% | |
|
Gold 1 Uz 09:38 / 20.05.26 |
4'479.69 | -0.06% | |
|
Rohöl Brent 09:38 / 20.05.26 |
110.11 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.05.26 |
13'312.32 | -0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 09:23 / 20.05.26 |
82.18 | 0.74% | |
|
ABB N 09:23 / 20.05.26 |
80.18 | 0.63% | |
|
UBS N 09:23 / 20.05.26 |
36.33 | 0.50% | |
|
Holcim N 09:23 / 20.05.26 |
70.82 | 0.03% | |
|
Kühne + Nagel N 09:23 / 20.05.26 |
171.55 | -0.09% | |
|
Geberit N 09:23 / 20.05.26 |
492.90 | -0.20% | |
|
Swisscom N 09:22 / 20.05.26 |
683.00 | -0.22% | |
|
Alcon N 09:23 / 20.05.26 |
52.70 | -0.23% | |
|
Novartis N 09:23 / 20.05.26 |
118.74 | -0.25% | |
|
Roche PS 09:23 / 20.05.26 |
327.60 | -0.58% | |
|
Partners N 09:23 / 20.05.26 |
894.40 | -0.58% | |
|
Swiss Re N 09:23 / 20.05.26 |
124.45 | -0.60% | |
|
Sika N 09:23 / 20.05.26 |
139.15 | -0.61% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% | |
|
Zurich Insurance N 09:23 / 20.05.26 |
568.00 | -0.73% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Givaudan N 09:23 / 20.05.26 |
2'762.00 | -0.86% | |
|
Nestlé N 09:23 / 20.05.26 |
79.03 | -1.09% | |
|
Richemont N 09:23 / 20.05.26 |
152.90 | -1.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 20.05.26 |
152.90 | -1.10% | |
|
Nestlé N 09:23 / 20.05.26 |
79.03 | -1.09% | |
|
Givaudan N 09:23 / 20.05.26 |
2'762.00 | -0.86% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Zurich Insurance N 09:23 / 20.05.26 |
568.00 | -0.73% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% | |
|
Sika N 09:23 / 20.05.26 |
139.15 | -0.61% | |
|
Swiss Re N 09:23 / 20.05.26 |
124.45 | -0.60% | |
|
Partners N 09:23 / 20.05.26 |
894.40 | -0.58% | |
|
Roche PS 09:23 / 20.05.26 |
327.60 | -0.58% | |
|
Novartis N 09:23 / 20.05.26 |
118.74 | -0.25% | |
|
Alcon N 09:23 / 20.05.26 |
52.70 | -0.23% | |
|
Swisscom N 09:22 / 20.05.26 |
683.00 | -0.22% | |
|
Geberit N 09:23 / 20.05.26 |
492.90 | -0.20% | |
|
Kühne + Nagel N 09:23 / 20.05.26 |
171.55 | -0.09% | |
|
Holcim N 09:23 / 20.05.26 |
70.82 | 0.03% | |
|
UBS N 09:23 / 20.05.26 |
36.33 | 0.50% | |
|
ABB N 09:23 / 20.05.26 |
80.18 | 0.63% | |
|
Logitech N 09:23 / 20.05.26 |
82.18 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 20.05.26 |
18'811.59 | -0.30% |
Top 5zur Gesamtübersicht
|
Ypsomed I 09:23 / 20.05.26 |
340.00 | 11.70% | |
|
Zuger KB N 09:23 / 20.05.26 |
10'800.00 | 2.37% | |
|
Huber+Suhner N 09:21 / 20.05.26 |
262.50 | 2.34% | |
|
Comet N 09:11 / 20.05.26 |
337.00 | 1.94% | |
|
Medartis N 09:01 / 20.05.26 |
77.90 | 1.83% | |
|
Edisun N 09:01 / 20.05.26 |
66.80 | 1.83% | |
|
Dottikon ES N 09:17 / 20.05.26 |
359.00 | 1.70% | |
|
Sensirion N 09:17 / 20.05.26 |
77.80 | 1.57% | |
|
Kuros Bio N 09:19 / 20.05.26 |
20.94 | 1.55% | |
|
Rieter N 09:12 / 20.05.26 |
3.130 | 1.46% | |
|
INFICON HLDG N 09:20 / 20.05.26 |
156.00 | 1.43% | |
|
Vetropack N 09:01 / 20.05.26 |
20.00 | 1.42% | |
|
ams-OSRAM I 09:22 / 20.05.26 |
19.370 | 1.41% | |
|
Cicor N 09:19 / 20.05.26 |
136.00 | 1.34% | |
|
Santhera Pharm Hl N 09:23 / 20.05.26 |
16.680 | 1.34% | |
|
SoftwareOne N 09:21 / 20.05.26 |
8.350 | 1.33% | |
|
R&S Group Hldg N-A 09:21 / 20.05.26 |
24.70 | 1.31% | |
|
DocMorris N 09:15 / 20.05.26 |
7.010 | 1.30% | |
|
VAT N 09:22 / 20.05.26 |
593.00 | 1.30% | |
|
Flughafen Zürich N 09:22 / 20.05.26 |
218.60 | 1.11% | |
|
Schweiter Techn N 09:12 / 20.05.26 |
275.00 | 1.10% | |
|
Peach Property N 09:01 / 20.05.26 |
4.920 | 0.92% | |
|
Bachem N-B- 09:22 / 20.05.26 |
77.80 | 0.91% | |
|
Bystronic N 09:19 / 20.05.26 |
184.20 | 0.88% | |
|
Groupe Minoteries N 09:03 / 20.05.26 |
238.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 20.05.26 |
1.200 | -8.40% | |
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
WISeKey N 09:20 / 20.05.26 |
12.520 | -6.71% | |
|
Also N 09:17 / 20.05.26 |
165.00 | -4.84% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
Lastminute.com N 09:16 / 20.05.26 |
12.000 | -3.61% | |
|
SMGH N 09:22 / 20.05.26 |
29.45 | -3.44% | |
|
Gurit Hldg N 09:17 / 20.05.26 |
37.00 | -3.14% | |
|
Kudelski I 09:20 / 20.05.26 |
1.180 | -2.48% | |
|
HT5 N 09:16 / 20.05.26 |
4.350 | -2.47% | |
|
Relief Therapeutics N 09:22 / 20.05.26 |
0.4100 | -2.38% | |
|
ARYZTA N 09:20 / 20.05.26 |
56.20 | -1.75% | |
|
TX Group N 09:15 / 20.05.26 |
124.00 | -1.59% | |
|
Basler KB PS 09:12 / 20.05.26 |
91.80 | -1.29% | |
|
Vaudoise Assur. N 09:19 / 20.05.26 |
784.00 | -1.26% | |
|
GAM N 09:20 / 20.05.26 |
0.0672 | -1.18% | |
|
Richemont N 09:23 / 20.05.26 |
152.90 | -1.10% | |
|
Adecco N 09:22 / 20.05.26 |
15.370 | -1.09% | |
|
Nestlé N 09:23 / 20.05.26 |
79.03 | -1.09% | |
|
Zehnder N 09:19 / 20.05.26 |
63.90 | -1.08% | |
|
LLB N 09:19 / 20.05.26 |
99.60 | -0.99% | |
|
SGS Rg 09:22 / 20.05.26 |
86.50 | -0.96% | |
|
LEM N 09:22 / 20.05.26 |
309.00 | -0.96% | |
|
Temenos N 09:14 / 20.05.26 |
72.20 | -0.89% | |
|
Ascom N 09:23 / 20.05.26 |
5.690 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 20.05.26 |
2'116.55 | -0.30% |
Top 5zur Gesamtübersicht
|
VAT N 09:22 / 20.05.26 |
593.00 | 1.30% | |
|
Logitech N 09:23 / 20.05.26 |
82.18 | 0.74% | |
|
ABB N 09:23 / 20.05.26 |
80.14 | 0.58% | |
|
UBS N 09:23 / 20.05.26 |
36.33 | 0.50% | |
|
Sandoz Group N 09:23 / 20.05.26 |
65.40 | 0.21% | |
|
Galderma Group N 09:22 / 20.05.26 |
155.20 | 0.16% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Holcim N 09:23 / 20.05.26 |
70.82 | 0.03% | |
|
Kühne + Nagel N 09:23 / 20.05.26 |
171.55 | -0.09% | |
|
Sonova N 09:23 / 20.05.26 |
199.70 | -0.15% | |
|
Geberit N 09:23 / 20.05.26 |
492.90 | -0.20% | |
|
Swisscom N 09:22 / 20.05.26 |
683.00 | -0.22% | |
|
Alcon N 09:23 / 20.05.26 |
52.70 | -0.23% | |
|
Novartis N 09:23 / 20.05.26 |
118.74 | -0.25% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Roche PS 09:23 / 20.05.26 |
327.60 | -0.58% | |
|
Partners N 09:23 / 20.05.26 |
894.40 | -0.58% | |
|
Swiss Re N 09:23 / 20.05.26 |
124.45 | -0.60% | |
|
Sika N 09:23 / 20.05.26 |
139.15 | -0.61% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% | |
|
Helvetia Baloise N 09:23 / 20.05.26 |
216.40 | -0.64% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Zurich Insurance N 09:23 / 20.05.26 |
568.00 | -0.73% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 20.05.26 |
152.90 | -1.10% | |
|
Nestlé N 09:23 / 20.05.26 |
79.03 | -1.09% | |
|
SGS Rg 09:22 / 20.05.26 |
86.50 | -0.96% | |
|
Givaudan N 09:23 / 20.05.26 |
2'762.00 | -0.86% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Zurich Insurance N 09:23 / 20.05.26 |
568.00 | -0.73% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Helvetia Baloise N 09:23 / 20.05.26 |
216.40 | -0.64% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% | |
|
Sika N 09:23 / 20.05.26 |
139.15 | -0.61% | |
|
Swiss Re N 09:23 / 20.05.26 |
124.45 | -0.60% | |
|
Partners N 09:23 / 20.05.26 |
894.40 | -0.58% | |
|
Roche PS 09:23 / 20.05.26 |
327.60 | -0.58% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Novartis N 09:23 / 20.05.26 |
118.74 | -0.25% | |
|
Alcon N 09:23 / 20.05.26 |
52.70 | -0.23% | |
|
Swisscom N 09:22 / 20.05.26 |
683.00 | -0.22% | |
|
Geberit N 09:23 / 20.05.26 |
492.90 | -0.20% | |
|
Sonova N 09:23 / 20.05.26 |
199.70 | -0.15% | |
|
Kühne + Nagel N 09:23 / 20.05.26 |
171.55 | -0.09% | |
|
Holcim N 09:23 / 20.05.26 |
70.82 | 0.03% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Galderma Group N 09:22 / 20.05.26 |
155.20 | 0.16% | |
|
Sandoz Group N 09:23 / 20.05.26 |
65.40 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 20.05.26 |
2'974.42 | -0.12% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 20.05.26 |
359.00 | 1.70% | |
|
DocMorris N 09:15 / 20.05.26 |
7.010 | 1.30% | |
|
VAT N 09:22 / 20.05.26 |
593.00 | 1.30% | |
|
Flughafen Zürich N 09:22 / 20.05.26 |
218.60 | 1.11% | |
|
Ems-Chemie N 09:22 / 20.05.26 |
661.00 | 0.69% | |
|
Belimo N 09:22 / 20.05.26 |
760.00 | 0.40% | |
|
Swissquote N 09:23 / 20.05.26 |
399.20 | 0.25% | |
|
Accelleron N 09:19 / 20.05.26 |
82.70 | 0.24% | |
|
Sunrise N 09:23 / 20.05.26 |
43.38 | 0.23% | |
|
Sandoz Group N 09:23 / 20.05.26 |
65.40 | 0.21% | |
|
Galderma Group N 09:22 / 20.05.26 |
155.20 | 0.16% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
PSP N 09:22 / 20.05.26 |
148.20 | 0.14% | |
|
Avolta N 09:22 / 20.05.26 |
45.28 | 0.04% | |
|
Swiss Prime Site N 09:11 / 20.05.26 |
130.60 | -0.08% | |
|
Sonova N 09:23 / 20.05.26 |
199.70 | -0.15% | |
|
Georg Fischer N 09:20 / 20.05.26 |
41.66 | -0.29% | |
|
Lindt N 09:19 / 20.05.26 |
96'800.00 | -0.31% | |
|
The Swatch Group I 09:21 / 20.05.26 |
200.70 | -0.35% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Clariant N 09:23 / 20.05.26 |
7.570 | -0.46% | |
|
Galenica N 09:20 / 20.05.26 |
83.45 | -0.54% | |
|
SIG Group N 09:21 / 20.05.26 |
11.760 | -0.59% | |
|
Schindler N 09:20 / 20.05.26 |
250.00 | -0.60% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:22 / 20.05.26 |
15.370 | -1.09% | |
|
SGS Rg 09:22 / 20.05.26 |
86.50 | -0.96% | |
|
Temenos N 09:14 / 20.05.26 |
72.20 | -0.89% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Barry Callebaut N 09:10 / 20.05.26 |
1'215.00 | -0.74% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Roche I 09:22 / 20.05.26 |
336.20 | -0.65% | |
|
Helvetia Baloise N 09:23 / 20.05.26 |
216.40 | -0.64% | |
|
Amrize N 09:22 / 20.05.26 |
38.20 | -0.62% | |
|
Schindler N 09:20 / 20.05.26 |
250.00 | -0.60% | |
|
SIG Group N 09:21 / 20.05.26 |
11.760 | -0.59% | |
|
Galenica N 09:20 / 20.05.26 |
83.45 | -0.54% | |
|
Clariant N 09:23 / 20.05.26 |
7.570 | -0.46% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
The Swatch Group I 09:21 / 20.05.26 |
200.70 | -0.35% | |
|
Lindt N 09:19 / 20.05.26 |
96'800.00 | -0.31% | |
|
Georg Fischer N 09:20 / 20.05.26 |
41.66 | -0.29% | |
|
Sonova N 09:23 / 20.05.26 |
199.70 | -0.15% | |
|
Swiss Prime Site N 09:11 / 20.05.26 |
130.60 | -0.08% | |
|
Avolta N 09:22 / 20.05.26 |
45.28 | 0.04% | |
|
PSP N 09:22 / 20.05.26 |
148.20 | 0.14% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Galderma Group N 09:22 / 20.05.26 |
155.20 | 0.16% | |
|
Sandoz Group N 09:23 / 20.05.26 |
65.40 | 0.21% | |
|
Sunrise N 09:23 / 20.05.26 |
43.38 | 0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.