Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 09:46:45 / 04.05.26 |
82.90 | -22.05% | 28.73% | -9.40% | -5.64% | -29.15% | 69.53% | 52.13% |
|
Kuros Bio N 09:45:35 / 04.05.26 |
20.24 | -26.20% | -5.01% | -8.75% | -11.60% | -19.94% | -25.86% | 1'328.17% |
|
Newron Pharma N 09:46:24 / 04.05.26 |
14.480 | -40.04% | 59.78% | -5.48% | -5.92% | -26.57% | 74.25% | 222.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:46:45 / 04.05.26 |
85.36 | 1.02% |
85.54 09:23 |
84.58 09:14 |
104.50 18.02.26 |
73.02 23.03.26 |
22'884 |
|
Tecan N 09:42:23 / 04.05.26 |
120.70 | 2.55% |
121.60 09:38 |
118.80 09:13 |
161.70 13.01.26 |
110.60 23.03.26 |
5'721 |
|
Ypsomed I 09:45:16 / 04.05.26 |
277.60 | 1.68% |
278.20 09:23 |
275.60 09:02 |
356.50 14.01.26 |
260.50 02.03.26 |
905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 04.05.26 |
13'164.24 | 0.21% | |
|
Eurozone 50 10:03 / 04.05.26 |
604.73 | -0.29% | |
|
L&S Dax 10:03 / 04.05.26 |
24'330.50 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 09:48 / 04.05.26 |
18.449 | 2.06% | |
|
EUR/CHF 10:03 / 04.05.26 |
0.9174 | 0.09% | |
|
USD/CHF 10:03 / 04.05.26 |
0.7829 | 0.32% | |
|
Gold 1 Uz 10:03 / 04.05.26 |
4'578.56 | -0.75% | |
|
Rohöl Brent 10:03 / 04.05.26 |
110.46 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 04.05.26 |
13'163.37 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 09:48 / 04.05.26 |
79.18 | 3.18% | |
|
Partners N 09:48 / 04.05.26 |
872.80 | 2.92% | |
|
ABB N 09:48 / 04.05.26 |
79.30 | 1.10% | |
|
Lonza N 09:48 / 04.05.26 |
482.10 | 0.61% | |
|
UBS N 09:48 / 04.05.26 |
34.68 | 0.52% | |
|
Alcon N 09:47 / 04.05.26 |
58.52 | 0.52% | |
|
Richemont N 09:48 / 04.05.26 |
149.20 | 0.47% | |
|
Givaudan N 09:46 / 04.05.26 |
2'794.00 | 0.32% | |
|
Roche PS 09:48 / 04.05.26 |
319.40 | 0.31% | |
|
Holcim N 09:48 / 04.05.26 |
72.68 | 0.28% | |
|
Sika N 09:48 / 04.05.26 |
144.05 | 0.24% | |
|
Geberit N 09:48 / 04.05.26 |
528.20 | 0.19% | |
|
Nestlé N 09:48 / 04.05.26 |
79.15 | 0.13% | |
|
Swiss Life N 09:48 / 04.05.26 |
915.80 | -0.11% | |
|
Swiss Re N 09:48 / 04.05.26 |
125.80 | -0.12% | |
|
Zurich Insurance N 09:48 / 04.05.26 |
541.80 | -0.37% | |
|
Novartis N 09:48 / 04.05.26 |
115.30 | -0.52% | |
|
Swisscom N 09:48 / 04.05.26 |
656.50 | -0.76% | |
|
Amrize N 09:48 / 04.05.26 |
42.40 | -0.84% | |
|
Kühne + Nagel N 09:47 / 04.05.26 |
181.10 | -0.88% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 04.05.26 |
181.10 | -0.88% | |
|
Amrize N 09:48 / 04.05.26 |
42.40 | -0.84% | |
|
Swisscom N 09:48 / 04.05.26 |
656.50 | -0.76% | |
|
Novartis N 09:48 / 04.05.26 |
115.30 | -0.52% | |
|
Zurich Insurance N 09:48 / 04.05.26 |
541.80 | -0.37% | |
|
Swiss Re N 09:48 / 04.05.26 |
125.80 | -0.12% | |
|
Swiss Life N 09:48 / 04.05.26 |
915.80 | -0.11% | |
|
Nestlé N 09:48 / 04.05.26 |
79.15 | 0.13% | |
|
Geberit N 09:48 / 04.05.26 |
528.20 | 0.19% | |
|
Sika N 09:48 / 04.05.26 |
144.05 | 0.24% | |
|
Holcim N 09:48 / 04.05.26 |
72.68 | 0.28% | |
|
Roche PS 09:48 / 04.05.26 |
319.40 | 0.31% | |
|
Givaudan N 09:46 / 04.05.26 |
2'794.00 | 0.32% | |
|
Richemont N 09:48 / 04.05.26 |
149.20 | 0.47% | |
|
Alcon N 09:47 / 04.05.26 |
58.52 | 0.52% | |
|
UBS N 09:48 / 04.05.26 |
34.68 | 0.52% | |
|
Lonza N 09:48 / 04.05.26 |
482.10 | 0.61% | |
|
ABB N 09:48 / 04.05.26 |
79.30 | 1.10% | |
|
Partners N 09:48 / 04.05.26 |
872.80 | 2.92% | |
|
Logitech N 09:48 / 04.05.26 |
79.18 | 3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 04.05.26 |
18'601.14 | 0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:44 / 04.05.26 |
0.3445 | 7.32% | |
|
Highlight I 09:29 / 04.05.26 |
6.400 | 6.67% | |
|
WISeKey N 09:36 / 04.05.26 |
11.100 | 4.91% | |
|
Molecular N 09:18 / 04.05.26 |
3.350 | 4.36% | |
|
R&S Group Hldg N-A 09:48 / 04.05.26 |
27.08 | 3.52% | |
|
CPH N 09:25 / 04.05.26 |
59.60 | 3.47% | |
|
Vetropack N 09:17 / 04.05.26 |
20.95 | 3.46% | |
|
SoftwareOne N 09:43 / 04.05.26 |
7.125 | 3.34% | |
|
Coltene N 09:02 / 04.05.26 |
48.15 | 3.33% | |
|
Logitech N 09:48 / 04.05.26 |
79.18 | 3.18% | |
|
Partners N 09:48 / 04.05.26 |
872.80 | 2.92% | |
|
Mobilezone N 09:45 / 04.05.26 |
14.960 | 2.89% | |
|
Landis+Gyr N 09:45 / 04.05.26 |
53.90 | 2.86% | |
|
Idorsia N 09:48 / 04.05.26 |
3.788 | 2.82% | |
|
Accelleron N 09:46 / 04.05.26 |
85.80 | 2.63% | |
|
DocMorris N 09:43 / 04.05.26 |
7.295 | 2.60% | |
|
Santhera Pharm Hl N 09:41 / 04.05.26 |
17.440 | 2.59% | |
|
Tecan N 09:42 / 04.05.26 |
120.70 | 2.55% | |
|
Ascom N 09:48 / 04.05.26 |
5.400 | 2.47% | |
|
medmix N 09:46 / 04.05.26 |
8.520 | 2.40% | |
|
INFICON HLDG N 09:43 / 04.05.26 |
147.80 | 2.35% | |
|
SMGH N 09:43 / 04.05.26 |
28.65 | 2.32% | |
|
Orior N 09:47 / 04.05.26 |
13.300 | 2.31% | |
|
Clariant N 09:46 / 04.05.26 |
8.225 | 2.24% | |
|
Comet N 09:48 / 04.05.26 |
313.80 | 2.21% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 09:48 / 04.05.26 |
617.00 | -4.04% | |
|
BC Jura N 09:37 / 04.05.26 |
102.00 | -3.77% | |
|
Addex N 09:04 / 04.05.26 |
0.0478 | -3.63% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% | |
|
Graubündner KB N 09:46 / 04.05.26 |
2'300.00 | -2.95% | |
|
SHL Telemedicine N 09:01 / 04.05.26 |
1.060 | -2.75% | |
|
Basler KB PS 09:45 / 04.05.26 |
94.70 | -2.67% | |
|
Kudelski I 09:01 / 04.05.26 |
1.220 | -2.40% | |
|
IVF Hartmann N 09:33 / 04.05.26 |
132.00 | -2.22% | |
|
EvoNext Hldgs N 09:01 / 04.05.26 |
0.9600 | -2.04% | |
|
Varia US Prop N 09:01 / 04.05.26 |
14.600 | -1.68% | |
|
Bque Cant Geneve Rg 09:48 / 04.05.26 |
35.20 | -1.68% | |
|
Kardex N 09:43 / 04.05.26 |
274.50 | -1.61% | |
|
Mobimo N 09:45 / 04.05.26 |
367.00 | -1.61% | |
|
PSP N 09:46 / 04.05.26 |
153.60 | -1.60% | |
|
BC Vaudoise Rg 09:48 / 04.05.26 |
121.30 | -1.54% | |
|
Glarner KB N 09:30 / 04.05.26 |
23.30 | -1.27% | |
|
Vaudoise Assur. N 09:41 / 04.05.26 |
808.00 | -1.22% | |
|
Allreal N 09:38 / 04.05.26 |
211.00 | -1.17% | |
|
Plazza N 09:41 / 04.05.26 |
441.00 | -1.12% | |
|
BEKB / BCBE N 09:44 / 04.05.26 |
402.50 | -1.11% | |
|
Warteck N 09:34 / 04.05.26 |
2'030.00 | -0.98% | |
|
Luzerner KB N 09:38 / 04.05.26 |
102.00 | -0.97% | |
|
Xlife Sciences N 09:01 / 04.05.26 |
20.50 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 04.05.26 |
2'106.64 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 09:48 / 04.05.26 |
79.18 | 3.18% | |
|
Partners N 09:48 / 04.05.26 |
873.40 | 3.00% | |
|
VAT N 09:47 / 04.05.26 |
590.60 | 1.30% | |
|
ABB N 09:48 / 04.05.26 |
79.30 | 1.10% | |
|
Sandoz Group N 09:48 / 04.05.26 |
63.18 | 1.02% | |
|
Straumann N 09:46 / 04.05.26 |
85.36 | 1.02% | |
|
Sonova N 09:48 / 04.05.26 |
172.80 | 0.93% | |
|
Julius Bär N 09:43 / 04.05.26 |
64.54 | 0.69% | |
|
Lonza N 09:48 / 04.05.26 |
482.20 | 0.63% | |
|
UBS N 09:48 / 04.05.26 |
34.68 | 0.52% | |
|
Alcon N 09:47 / 04.05.26 |
58.52 | 0.52% | |
|
Richemont N 09:48 / 04.05.26 |
149.15 | 0.44% | |
|
Givaudan N 09:46 / 04.05.26 |
2'794.00 | 0.32% | |
|
Roche PS 09:48 / 04.05.26 |
319.40 | 0.31% | |
|
Holcim N 09:48 / 04.05.26 |
72.68 | 0.28% | |
|
Sika N 09:48 / 04.05.26 |
144.05 | 0.24% | |
|
Geberit N 09:48 / 04.05.26 |
528.20 | 0.19% | |
|
SGS Rg 09:47 / 04.05.26 |
84.80 | 0.19% | |
|
Lindt PS 09:48 / 04.05.26 |
9'590.00 | 0.16% | |
|
Nestlé N 09:48 / 04.05.26 |
79.13 | 0.10% | |
|
Swiss Life N 09:48 / 04.05.26 |
915.80 | -0.11% | |
|
Swiss Re N 09:48 / 04.05.26 |
125.80 | -0.12% | |
|
Schindler PS 09:47 / 04.05.26 |
272.40 | -0.37% | |
|
Zurich Insurance N 09:48 / 04.05.26 |
541.80 | -0.37% | |
|
Helvetia Baloise N 09:47 / 04.05.26 |
213.00 | -0.47% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 04.05.26 |
181.10 | -0.88% | |
|
Amrize N 09:48 / 04.05.26 |
42.40 | -0.84% | |
|
Swisscom N 09:48 / 04.05.26 |
656.50 | -0.76% | |
|
Novartis N 09:48 / 04.05.26 |
115.30 | -0.52% | |
|
Helvetia Baloise N 09:47 / 04.05.26 |
213.00 | -0.47% | |
|
Zurich Insurance N 09:48 / 04.05.26 |
541.80 | -0.37% | |
|
Schindler PS 09:47 / 04.05.26 |
272.40 | -0.37% | |
|
Swiss Re N 09:48 / 04.05.26 |
125.80 | -0.12% | |
|
Swiss Life N 09:48 / 04.05.26 |
915.80 | -0.11% | |
|
Nestlé N 09:48 / 04.05.26 |
79.13 | 0.10% | |
|
Lindt PS 09:48 / 04.05.26 |
9'590.00 | 0.16% | |
|
SGS Rg 09:47 / 04.05.26 |
84.80 | 0.19% | |
|
Geberit N 09:48 / 04.05.26 |
528.20 | 0.19% | |
|
Sika N 09:48 / 04.05.26 |
144.05 | 0.24% | |
|
Holcim N 09:48 / 04.05.26 |
72.68 | 0.28% | |
|
Roche PS 09:48 / 04.05.26 |
319.40 | 0.31% | |
|
Givaudan N 09:46 / 04.05.26 |
2'794.00 | 0.32% | |
|
Richemont N 09:48 / 04.05.26 |
149.15 | 0.44% | |
|
Alcon N 09:47 / 04.05.26 |
58.52 | 0.52% | |
|
UBS N 09:48 / 04.05.26 |
34.68 | 0.52% | |
|
Lonza N 09:48 / 04.05.26 |
482.20 | 0.63% | |
|
Julius Bär N 09:43 / 04.05.26 |
64.54 | 0.69% | |
|
Sonova N 09:48 / 04.05.26 |
172.80 | 0.93% | |
|
Straumann N 09:46 / 04.05.26 |
85.36 | 1.02% | |
|
Sandoz Group N 09:48 / 04.05.26 |
63.18 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 04.05.26 |
2'975.65 | 0.43% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:46 / 04.05.26 |
85.80 | 2.63% | |
|
DocMorris N 09:43 / 04.05.26 |
7.295 | 2.60% | |
|
Clariant N 09:46 / 04.05.26 |
8.225 | 2.24% | |
|
Medacta N 09:47 / 04.05.26 |
143.60 | 1.41% | |
|
Georg Fischer N 09:47 / 04.05.26 |
43.24 | 1.41% | |
|
Belimo N 09:47 / 04.05.26 |
723.00 | 1.40% | |
|
Barry Callebaut N 09:42 / 04.05.26 |
1'185.00 | 1.37% | |
|
VAT N 09:47 / 04.05.26 |
590.60 | 1.30% | |
|
Swissquote N 09:46 / 04.05.26 |
399.60 | 1.22% | |
|
Ems-Chemie N 09:47 / 04.05.26 |
672.00 | 1.05% | |
|
Sandoz Group N 09:48 / 04.05.26 |
63.18 | 1.02% | |
|
Straumann N 09:46 / 04.05.26 |
85.36 | 1.02% | |
|
Sonova N 09:48 / 04.05.26 |
172.80 | 0.93% | |
|
SIG Group N 09:46 / 04.05.26 |
12.780 | 0.87% | |
|
The Swatch Group I 09:46 / 04.05.26 |
182.25 | 0.83% | |
|
Julius Bär N 09:43 / 04.05.26 |
64.54 | 0.69% | |
|
Dottikon ES N 09:47 / 04.05.26 |
345.00 | 0.58% | |
|
Adecco N 09:47 / 04.05.26 |
17.960 | 0.22% | |
|
Lindt N 09:34 / 04.05.26 |
101'100.00 | 0.20% | |
|
SGS Rg 09:47 / 04.05.26 |
84.80 | 0.19% | |
|
Lindt PS 09:48 / 04.05.26 |
9'590.00 | 0.16% | |
|
Avolta N 09:48 / 04.05.26 |
43.06 | 0.14% | |
|
Sunrise N 09:47 / 04.05.26 |
46.72 | 0.13% | |
|
Flughafen Zürich N 09:48 / 04.05.26 |
221.80 | 0.09% | |
|
Temenos N 09:46 / 04.05.26 |
73.95 | 0.07% |
Flop 5zur Gesamtübersicht
|
PSP N 09:46 / 04.05.26 |
153.60 | -1.60% | |
|
Amrize N 09:48 / 04.05.26 |
42.40 | -0.84% | |
|
Schindler N 09:41 / 04.05.26 |
260.50 | -0.57% | |
|
Galenica N 09:46 / 04.05.26 |
82.80 | -0.54% | |
|
Swiss Prime Site N 09:46 / 04.05.26 |
134.60 | -0.52% | |
|
Helvetia Baloise N 09:47 / 04.05.26 |
213.00 | -0.47% | |
|
Schindler PS 09:47 / 04.05.26 |
272.40 | -0.37% | |
|
Temenos N 09:46 / 04.05.26 |
73.95 | 0.07% | |
|
Flughafen Zürich N 09:48 / 04.05.26 |
221.80 | 0.09% | |
|
Sunrise N 09:47 / 04.05.26 |
46.72 | 0.13% | |
|
Avolta N 09:48 / 04.05.26 |
43.06 | 0.14% | |
|
Lindt PS 09:48 / 04.05.26 |
9'590.00 | 0.16% | |
|
SGS Rg 09:47 / 04.05.26 |
84.80 | 0.19% | |
|
Lindt N 09:34 / 04.05.26 |
101'100.00 | 0.20% | |
|
Adecco N 09:47 / 04.05.26 |
17.960 | 0.22% | |
|
Dottikon ES N 09:47 / 04.05.26 |
345.00 | 0.58% | |
|
Julius Bär N 09:43 / 04.05.26 |
64.54 | 0.69% | |
|
The Swatch Group I 09:46 / 04.05.26 |
182.25 | 0.83% | |
|
SIG Group N 09:46 / 04.05.26 |
12.780 | 0.87% | |
|
Sonova N 09:48 / 04.05.26 |
172.80 | 0.93% | |
|
Straumann N 09:46 / 04.05.26 |
85.36 | 1.02% | |
|
Sandoz Group N 09:48 / 04.05.26 |
63.18 | 1.02% | |
|
Ems-Chemie N 09:47 / 04.05.26 |
672.00 | 1.05% | |
|
Swissquote N 09:46 / 04.05.26 |
399.60 | 1.22% | |
|
VAT N 09:47 / 04.05.26 |
590.60 | 1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.