DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 13:58:07 / 08.05.26 |
20.14 | -25.47% | -4.07% | 0.99% | -17.59% | -20.21% | -16.08% | 1'417.04% |
|
Cosmo Pharma N 13:56:16 / 08.05.26 |
73.80 | -27.57% | 19.62% | -7.07% | -19.26% | -36.05% | 46.72% | 38.55% |
|
Newron Pharma N 13:55:50 / 08.05.26 |
13.400 | -42.05% | 54.41% | -3.36% | -10.90% | -32.66% | 62.62% | 201.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 13:58:14 / 08.05.26 |
86.04 | 0.30% |
86.36 12:36 |
85.04 10:20 |
104.50 18.02.26 |
73.02 23.03.26 |
63'911 |
|
Tecan N 13:58:12 / 08.05.26 |
133.50 | 1.44% |
133.50 13:01 |
130.40 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
7'190 |
|
Ypsomed I 13:54:41 / 08.05.26 |
292.40 | -2.27% |
297.00 09:02 |
290.40 11:51 |
356.50 14.01.26 |
260.50 02.03.26 |
3'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 08.05.26 |
13'095.30 | -0.31% | |
|
Eurozone 50 14:13 / 08.05.26 |
611.74 | -0.94% | |
|
L&S Dax 14:13 / 08.05.26 |
24'423.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 13:58 / 08.05.26 |
17.710 | 1.38% | |
|
EUR/CHF 14:13 / 08.05.26 |
0.9155 | 0.04% | |
|
USD/CHF 14:13 / 08.05.26 |
0.7784 | -0.22% | |
|
Gold 1 Uz 14:13 / 08.05.26 |
4'706.56 | 0.42% | |
|
Rohöl Brent 14:13 / 08.05.26 |
100.55 | -2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 08.05.26 |
13'095.30 | -0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 13:57 / 08.05.26 |
83.04 | 1.49% | |
|
Alcon N 13:57 / 08.05.26 |
50.58 | 0.52% | |
|
ABB N 13:58 / 08.05.26 |
81.54 | 0.39% | |
|
UBS N 13:57 / 08.05.26 |
35.05 | 0.31% | |
|
Novartis N 13:58 / 08.05.26 |
113.56 | 0.23% | |
|
Richemont N 13:56 / 08.05.26 |
158.80 | 0.13% | |
|
Zurich Insurance N 13:56 / 08.05.26 |
543.60 | -0.18% | |
|
Holcim N 13:57 / 08.05.26 |
73.94 | -0.22% | |
|
Nestlé N 13:58 / 08.05.26 |
77.19 | -0.37% | |
|
Givaudan N 13:57 / 08.05.26 |
2'775.00 | -0.39% | |
|
Swiss Re N 13:57 / 08.05.26 |
123.70 | -0.48% | |
|
Partners N 13:56 / 08.05.26 |
879.20 | -0.52% | |
|
Swisscom N 13:53 / 08.05.26 |
665.50 | -0.52% | |
|
Sika N 13:55 / 08.05.26 |
144.15 | -0.86% | |
|
Geberit N 13:58 / 08.05.26 |
526.40 | -1.09% | |
|
Roche PS 13:57 / 08.05.26 |
314.40 | -1.23% | |
|
Lonza N 13:58 / 08.05.26 |
479.70 | -1.34% | |
|
Swiss Life N 13:57 / 08.05.26 |
886.20 | -1.93% | |
|
Kühne + Nagel N 13:57 / 08.05.26 |
170.25 | -3.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:57 / 08.05.26 |
170.25 | -3.81% | |
|
Swiss Life N 13:57 / 08.05.26 |
886.20 | -1.93% | |
|
Lonza N 13:58 / 08.05.26 |
479.70 | -1.34% | |
|
Roche PS 13:57 / 08.05.26 |
314.40 | -1.23% | |
|
Geberit N 13:58 / 08.05.26 |
526.40 | -1.09% | |
|
Sika N 13:55 / 08.05.26 |
144.15 | -0.86% | |
|
Swisscom N 13:53 / 08.05.26 |
665.50 | -0.52% | |
|
Partners N 13:56 / 08.05.26 |
879.20 | -0.52% | |
|
Swiss Re N 13:57 / 08.05.26 |
123.70 | -0.48% | |
|
Givaudan N 13:57 / 08.05.26 |
2'775.00 | -0.39% | |
|
Nestlé N 13:58 / 08.05.26 |
77.19 | -0.37% | |
|
Holcim N 13:57 / 08.05.26 |
73.94 | -0.22% | |
|
Zurich Insurance N 13:56 / 08.05.26 |
543.60 | -0.18% | |
|
Richemont N 13:56 / 08.05.26 |
158.80 | 0.13% | |
|
Novartis N 13:58 / 08.05.26 |
113.56 | 0.23% | |
|
UBS N 13:57 / 08.05.26 |
35.05 | 0.31% | |
|
ABB N 13:58 / 08.05.26 |
81.54 | 0.39% | |
|
Alcon N 13:57 / 08.05.26 |
50.58 | 0.52% | |
|
Logitech N 13:57 / 08.05.26 |
83.04 | 1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 08.05.26 |
18'581.22 | -0.30% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:57 / 08.05.26 |
211.30 | 4.71% | |
|
The Swatch Group N 13:55 / 08.05.26 |
41.90 | 4.36% | |
|
Private Equity N 12:53 / 08.05.26 |
63.40 | 3.93% | |
|
Comet N 13:47 / 08.05.26 |
342.40 | 3.76% | |
|
Groupe Minoteries N 13:26 / 08.05.26 |
248.00 | 2.48% | |
|
Orior N 13:10 / 08.05.26 |
13.660 | 2.25% | |
|
BVZ N 13:28 / 08.05.26 |
1'500.00 | 2.04% | |
|
Feintool N 12:31 / 08.05.26 |
9.480 | 1.94% | |
|
Interroll N 13:48 / 08.05.26 |
1'686.00 | 1.93% | |
|
Carlo Gavazzi N 13:28 / 08.05.26 |
152.50 | 1.67% | |
|
Valiant N 13:58 / 08.05.26 |
165.80 | 1.59% | |
|
Logitech N 13:57 / 08.05.26 |
83.04 | 1.49% | |
|
Klingelnberg N 12:46 / 08.05.26 |
10.400 | 1.46% | |
|
Tecan N 13:58 / 08.05.26 |
133.50 | 1.44% | |
|
DocMorris N 13:41 / 08.05.26 |
7.470 | 1.36% | |
|
VP Bank N 11:28 / 08.05.26 |
83.40 | 1.34% | |
|
Cicor N 13:57 / 08.05.26 |
144.00 | 1.27% | |
|
Züblin N 13:39 / 08.05.26 |
50.60 | 1.20% | |
|
Sandoz Group N 13:57 / 08.05.26 |
67.12 | 1.18% | |
|
Adecco N 13:56 / 08.05.26 |
18.470 | 1.09% | |
|
INFICON HLDG N 13:46 / 08.05.26 |
152.20 | 1.06% | |
|
Investis N 13:57 / 08.05.26 |
152.50 | 0.99% | |
|
Sensirion N 13:18 / 08.05.26 |
72.70 | 0.97% | |
|
Calida N 13:54 / 08.05.26 |
16.700 | 0.97% | |
|
Graubündner KB N 11:18 / 08.05.26 |
2'100.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 13:56 / 08.05.26 |
44.70 | -15.66% | |
|
Relief Therapeutics N 13:54 / 08.05.26 |
0.3690 | -7.40% | |
|
Schlatter N 13:57 / 08.05.26 |
18.800 | -5.53% | |
|
Arbonia N 13:54 / 08.05.26 |
4.015 | -4.06% | |
|
Kühne + Nagel N 13:57 / 08.05.26 |
170.25 | -3.81% | |
|
WISeKey N 12:07 / 08.05.26 |
11.860 | -3.58% | |
|
HT5 N 13:48 / 08.05.26 |
3.760 | -3.34% | |
|
Cosmo Pharma N 13:56 / 08.05.26 |
73.80 | -3.15% | |
|
Gurit Hldg N 13:45 / 08.05.26 |
34.90 | -3.06% | |
|
Newron Pharma N 13:55 / 08.05.26 |
13.400 | -3.04% | |
|
LEM N 11:56 / 08.05.26 |
318.00 | -2.90% | |
|
Huber+Suhner N 13:58 / 08.05.26 |
264.00 | -2.76% | |
|
Lastminute.com N 13:46 / 08.05.26 |
12.500 | -2.72% | |
|
Mobilezone N 13:45 / 08.05.26 |
14.160 | -2.61% | |
|
Phoenix Mecano N 13:57 / 08.05.26 |
432.00 | -2.48% | |
|
Molecular N 12:46 / 08.05.26 |
3.160 | -2.47% | |
|
Villars N 10:18 / 08.05.26 |
605.00 | -2.42% | |
|
Meier Tobler N 13:49 / 08.05.26 |
33.45 | -2.34% | |
|
Santhera Pharm Hl N 13:49 / 08.05.26 |
17.160 | -2.28% | |
|
Ypsomed I 13:54 / 08.05.26 |
292.40 | -2.27% | |
|
Komax N 13:51 / 08.05.26 |
57.30 | -2.22% | |
|
Curatis Holding N 13:32 / 08.05.26 |
23.00 | -2.13% | |
|
Georg Fischer N 13:55 / 08.05.26 |
43.98 | -2.01% | |
|
Jungfraubahn N 13:45 / 08.05.26 |
271.50 | -1.99% | |
|
Swiss Life N 13:57 / 08.05.26 |
886.20 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:58 / 08.05.26 |
2'103.50 | -0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 13:57 / 08.05.26 |
83.04 | 1.49% | |
|
Sandoz Group N 13:57 / 08.05.26 |
67.12 | 1.18% | |
|
VAT N 13:58 / 08.05.26 |
609.40 | 0.89% | |
|
Julius Bär N 13:55 / 08.05.26 |
66.36 | 0.82% | |
|
Alcon N 13:57 / 08.05.26 |
50.58 | 0.52% | |
|
ABB N 13:58 / 08.05.26 |
81.54 | 0.39% | |
|
UBS N 13:57 / 08.05.26 |
35.05 | 0.31% | |
|
Straumann N 13:58 / 08.05.26 |
86.04 | 0.30% | |
|
Novartis N 13:58 / 08.05.26 |
113.56 | 0.23% | |
|
Richemont N 13:56 / 08.05.26 |
158.80 | 0.13% | |
|
Zurich Insurance N 13:56 / 08.05.26 |
543.60 | -0.18% | |
|
Lindt PS 13:53 / 08.05.26 |
9'360.00 | -0.21% | |
|
Holcim N 13:57 / 08.05.26 |
73.94 | -0.22% | |
|
Nestlé N 13:58 / 08.05.26 |
77.19 | -0.37% | |
|
Givaudan N 13:57 / 08.05.26 |
2'775.00 | -0.39% | |
|
Swiss Re N 13:57 / 08.05.26 |
123.70 | -0.48% | |
|
Partners N 13:56 / 08.05.26 |
879.20 | -0.52% | |
|
Swisscom N 13:53 / 08.05.26 |
665.50 | -0.52% | |
|
Helvetia Baloise N 13:55 / 08.05.26 |
210.60 | -0.57% | |
|
Galderma Group N 13:58 / 08.05.26 |
166.10 | -0.84% | |
|
Sika N 13:55 / 08.05.26 |
144.15 | -0.86% | |
|
Geberit N 13:58 / 08.05.26 |
526.40 | -1.09% | |
|
Sonova N 13:57 / 08.05.26 |
179.20 | -1.16% | |
|
Roche PS 13:57 / 08.05.26 |
314.40 | -1.23% | |
|
Lonza N 13:58 / 08.05.26 |
479.70 | -1.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:57 / 08.05.26 |
170.25 | -3.81% | |
|
Swiss Life N 13:57 / 08.05.26 |
886.20 | -1.93% | |
|
SGS Rg 13:57 / 08.05.26 |
85.20 | -1.50% | |
|
Schindler PS 13:58 / 08.05.26 |
271.40 | -1.38% | |
|
Lonza N 13:58 / 08.05.26 |
479.70 | -1.34% | |
|
Roche PS 13:57 / 08.05.26 |
314.40 | -1.23% | |
|
Sonova N 13:57 / 08.05.26 |
179.20 | -1.16% | |
|
Geberit N 13:58 / 08.05.26 |
526.40 | -1.09% | |
|
Sika N 13:55 / 08.05.26 |
144.15 | -0.86% | |
|
Galderma Group N 13:58 / 08.05.26 |
166.10 | -0.84% | |
|
Helvetia Baloise N 13:55 / 08.05.26 |
210.60 | -0.57% | |
|
Swisscom N 13:53 / 08.05.26 |
665.50 | -0.52% | |
|
Partners N 13:56 / 08.05.26 |
879.20 | -0.52% | |
|
Swiss Re N 13:57 / 08.05.26 |
123.70 | -0.48% | |
|
Givaudan N 13:57 / 08.05.26 |
2'775.00 | -0.39% | |
|
Nestlé N 13:58 / 08.05.26 |
77.19 | -0.37% | |
|
Holcim N 13:57 / 08.05.26 |
73.94 | -0.22% | |
|
Lindt PS 13:53 / 08.05.26 |
9'360.00 | -0.21% | |
|
Zurich Insurance N 13:56 / 08.05.26 |
543.60 | -0.18% | |
|
Richemont N 13:56 / 08.05.26 |
158.80 | 0.13% | |
|
Novartis N 13:58 / 08.05.26 |
113.56 | 0.23% | |
|
Straumann N 13:58 / 08.05.26 |
86.04 | 0.30% | |
|
UBS N 13:57 / 08.05.26 |
35.05 | 0.31% | |
|
ABB N 13:58 / 08.05.26 |
81.54 | 0.39% | |
|
Alcon N 13:57 / 08.05.26 |
50.58 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:58 / 08.05.26 |
3'016.12 | -0.20% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:57 / 08.05.26 |
211.30 | 4.71% | |
|
DocMorris N 13:41 / 08.05.26 |
7.470 | 1.36% | |
|
Sandoz Group N 13:57 / 08.05.26 |
67.12 | 1.18% | |
|
Adecco N 13:56 / 08.05.26 |
18.470 | 1.09% | |
|
VAT N 13:58 / 08.05.26 |
609.40 | 0.89% | |
|
Julius Bär N 13:55 / 08.05.26 |
66.36 | 0.82% | |
|
Sunrise N 13:57 / 08.05.26 |
46.34 | 0.56% | |
|
Straumann N 13:58 / 08.05.26 |
86.04 | 0.30% | |
|
Lindt N 13:56 / 08.05.26 |
97'700.00 | 0.21% | |
|
PSP N 13:56 / 08.05.26 |
150.30 | -0.13% | |
|
Lindt PS 13:53 / 08.05.26 |
9'360.00 | -0.21% | |
|
Ems-Chemie N 13:55 / 08.05.26 |
664.50 | -0.23% | |
|
Accelleron N 13:53 / 08.05.26 |
87.70 | -0.28% | |
|
Swiss Prime Site N 13:58 / 08.05.26 |
131.70 | -0.30% | |
|
Helvetia Baloise N 13:55 / 08.05.26 |
210.60 | -0.57% | |
|
Belimo N 13:51 / 08.05.26 |
741.50 | -0.67% | |
|
Barry Callebaut N 13:58 / 08.05.26 |
1'173.00 | -0.68% | |
|
Galderma Group N 13:58 / 08.05.26 |
166.10 | -0.84% | |
|
Clariant N 13:56 / 08.05.26 |
8.020 | -0.93% | |
|
Avolta N 13:58 / 08.05.26 |
46.16 | -0.94% | |
|
Schindler N 13:49 / 08.05.26 |
259.50 | -0.95% | |
|
Dottikon ES N 13:52 / 08.05.26 |
360.50 | -0.96% | |
|
Galenica N 13:58 / 08.05.26 |
82.15 | -1.02% | |
|
Roche I 13:54 / 08.05.26 |
322.80 | -1.04% | |
|
Flughafen Zürich N 13:57 / 08.05.26 |
223.80 | -1.06% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:55 / 08.05.26 |
43.98 | -2.01% | |
|
SIG Group N 13:56 / 08.05.26 |
13.070 | -1.58% | |
|
Swissquote N 13:57 / 08.05.26 |
386.40 | -1.53% | |
|
SGS Rg 13:57 / 08.05.26 |
85.20 | -1.50% | |
|
Medacta N 12:36 / 08.05.26 |
138.00 | -1.43% | |
|
Schindler PS 13:58 / 08.05.26 |
271.40 | -1.38% | |
|
Sonova N 13:57 / 08.05.26 |
179.20 | -1.16% | |
|
Temenos N 13:54 / 08.05.26 |
75.50 | -1.11% | |
|
Flughafen Zürich N 13:57 / 08.05.26 |
223.80 | -1.06% | |
|
Roche I 13:54 / 08.05.26 |
322.80 | -1.04% | |
|
Galenica N 13:58 / 08.05.26 |
82.15 | -1.02% | |
|
Dottikon ES N 13:52 / 08.05.26 |
360.50 | -0.96% | |
|
Schindler N 13:49 / 08.05.26 |
259.50 | -0.95% | |
|
Avolta N 13:58 / 08.05.26 |
46.16 | -0.94% | |
|
Clariant N 13:56 / 08.05.26 |
8.020 | -0.93% | |
|
Galderma Group N 13:58 / 08.05.26 |
166.10 | -0.84% | |
|
Barry Callebaut N 13:58 / 08.05.26 |
1'173.00 | -0.68% | |
|
Belimo N 13:51 / 08.05.26 |
741.50 | -0.67% | |
|
Helvetia Baloise N 13:55 / 08.05.26 |
210.60 | -0.57% | |
|
Swiss Prime Site N 13:58 / 08.05.26 |
131.70 | -0.30% | |
|
Accelleron N 13:53 / 08.05.26 |
87.70 | -0.28% | |
|
Ems-Chemie N 13:55 / 08.05.26 |
664.50 | -0.23% | |
|
Lindt PS 13:53 / 08.05.26 |
9'360.00 | -0.21% | |
|
PSP N 13:56 / 08.05.26 |
150.30 | -0.13% | |
|
Lindt N 13:56 / 08.05.26 |
97'700.00 | 0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.