Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 09:57:37 / 13.05.26 |
74.60 | -28.23% | 18.52% | -2.74% | -26.43% | -39.15% | 42.10% | 45.19% |
|
Kuros Bio N 09:58:27 / 13.05.26 |
19.990 | -30.86% | -11.01% | -2.11% | -22.34% | -21.73% | -17.05% | 1'262.01% |
|
Newron Pharma N 09:58:28 / 13.05.26 |
14.860 | -40.71% | 57.99% | 7.68% | -12.38% | -29.24% | 82.78% | 212.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:57:57 / 13.05.26 |
83.24 | -0.36% |
84.12 09:01 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
12'570 |
|
Tecan N 09:46:17 / 13.05.26 |
136.50 | 0.96% |
136.50 09:42 |
135.90 09:02 |
161.70 13.01.26 |
110.60 23.03.26 |
1'594 |
|
Ypsomed I 09:58:29 / 13.05.26 |
302.80 | -0.07% |
303.60 09:55 |
299.80 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
1'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 13.05.26 |
13'222.40 | 0.78% | |
|
Eurozone 50 10:13 / 13.05.26 |
605.14 | 0.75% | |
|
L&S Dax 10:13 / 13.05.26 |
24'200.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 09:58 / 13.05.26 |
17.997 | -1.78% | |
|
EUR/CHF 10:13 / 13.05.26 |
0.9153 | -0.14% | |
|
USD/CHF 10:13 / 13.05.26 |
0.7816 | 0.12% | |
|
Gold 1 Uz 10:13 / 13.05.26 |
4'700.96 | -0.30% | |
|
Rohöl Brent 10:13 / 13.05.26 |
106.92 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 13.05.26 |
13'222.40 | 0.78% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:58 / 13.05.26 |
562.80 | 4.03% | |
|
UBS N 09:58 / 13.05.26 |
35.68 | 2.32% | |
|
ABB N 09:58 / 13.05.26 |
82.34 | 1.45% | |
|
Novartis N 09:58 / 13.05.26 |
117.54 | 1.42% | |
|
Swiss Re N 09:58 / 13.05.26 |
121.35 | 1.29% | |
|
Logitech N 09:57 / 13.05.26 |
80.80 | 1.03% | |
|
Swisscom N 09:58 / 13.05.26 |
679.50 | 0.89% | |
|
Holcim N 09:58 / 13.05.26 |
75.94 | 0.72% | |
|
Swiss Life N 09:58 / 13.05.26 |
855.60 | 0.59% | |
|
Alcon N 09:58 / 13.05.26 |
50.42 | 0.52% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Partners N 09:57 / 13.05.26 |
886.40 | 0.36% | |
|
Roche PS 09:58 / 13.05.26 |
322.40 | 0.28% | |
|
Lonza N 09:58 / 13.05.26 |
476.90 | -0.25% | |
|
Richemont N 09:58 / 13.05.26 |
154.05 | -0.26% | |
|
Sika N 09:58 / 13.05.26 |
139.70 | -0.29% | |
|
Kühne + Nagel N 09:58 / 13.05.26 |
173.50 | -0.40% | |
|
Nestlé N 09:58 / 13.05.26 |
76.78 | -0.70% | |
|
Geberit N 09:58 / 13.05.26 |
504.80 | -1.17% | |
|
Givaudan N 09:58 / 13.05.26 |
2'708.00 | -1.96% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:58 / 13.05.26 |
2'708.00 | -1.96% | |
|
Geberit N 09:58 / 13.05.26 |
504.80 | -1.17% | |
|
Nestlé N 09:58 / 13.05.26 |
76.78 | -0.70% | |
|
Kühne + Nagel N 09:58 / 13.05.26 |
173.50 | -0.40% | |
|
Sika N 09:58 / 13.05.26 |
139.70 | -0.29% | |
|
Richemont N 09:58 / 13.05.26 |
154.05 | -0.26% | |
|
Lonza N 09:58 / 13.05.26 |
476.90 | -0.25% | |
|
Roche PS 09:58 / 13.05.26 |
322.40 | 0.28% | |
|
Partners N 09:57 / 13.05.26 |
886.40 | 0.36% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Alcon N 09:58 / 13.05.26 |
50.42 | 0.52% | |
|
Swiss Life N 09:58 / 13.05.26 |
855.60 | 0.59% | |
|
Holcim N 09:58 / 13.05.26 |
75.94 | 0.72% | |
|
Swisscom N 09:58 / 13.05.26 |
679.50 | 0.89% | |
|
Logitech N 09:57 / 13.05.26 |
80.80 | 1.03% | |
|
Swiss Re N 09:58 / 13.05.26 |
121.35 | 1.29% | |
|
Novartis N 09:58 / 13.05.26 |
117.54 | 1.42% | |
|
ABB N 09:58 / 13.05.26 |
82.34 | 1.45% | |
|
UBS N 09:58 / 13.05.26 |
35.68 | 2.32% | |
|
Zurich Insurance N 09:58 / 13.05.26 |
562.80 | 4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 13.05.26 |
18'714.63 | 0.71% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 09:58 / 13.05.26 |
4.594 | 7.49% | |
|
ams-OSRAM I 09:58 / 13.05.26 |
18.690 | 7.41% | |
|
Addex N 09:32 / 13.05.26 |
0.0476 | 5.78% | |
|
Kuros Bio N 09:58 / 13.05.26 |
19.990 | 5.21% | |
|
Newron Pharma N 09:58 / 13.05.26 |
14.860 | 5.09% | |
|
EvoNext Hldgs N 09:41 / 13.05.26 |
1.050 | 5.00% | |
|
Zurich Insurance N 09:58 / 13.05.26 |
562.80 | 4.03% | |
|
DocMorris N 09:58 / 13.05.26 |
7.250 | 3.87% | |
|
Medartis N 09:57 / 13.05.26 |
77.20 | 3.62% | |
|
Sensirion N 09:51 / 13.05.26 |
76.60 | 3.51% | |
|
Curatis Holding N 09:40 / 13.05.26 |
23.80 | 3.48% | |
|
R&S Group Hldg N-A 09:56 / 13.05.26 |
26.14 | 3.32% | |
|
Huber+Suhner N 09:58 / 13.05.26 |
286.00 | 3.25% | |
|
Belimo N 09:58 / 13.05.26 |
744.00 | 3.12% | |
|
INFICON HLDG N 09:57 / 13.05.26 |
155.20 | 2.92% | |
|
Edisun N 09:17 / 13.05.26 |
71.80 | 2.87% | |
|
Ascom N 09:56 / 13.05.26 |
5.530 | 2.79% | |
|
Comet N 09:56 / 13.05.26 |
336.60 | 2.62% | |
|
Montana Aero N 09:55 / 13.05.26 |
23.10 | 2.44% | |
|
UBS N 09:58 / 13.05.26 |
35.68 | 2.32% | |
|
Vetropack N 09:44 / 13.05.26 |
20.40 | 2.20% | |
|
SoftwareOne N 09:51 / 13.05.26 |
8.045 | 2.16% | |
|
Schweiter Techn N 09:26 / 13.05.26 |
283.50 | 1.98% | |
|
Mobilezone N 09:56 / 13.05.26 |
14.440 | 1.83% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:58 / 13.05.26 |
15.920 | -12.79% | |
|
The Swatch Group I 09:58 / 13.05.26 |
193.05 | -6.92% | |
|
The Swatch Group N 09:58 / 13.05.26 |
38.35 | -6.46% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 09:58 / 13.05.26 |
3.030 | -3.50% | |
|
Jungfraubahn N 09:54 / 13.05.26 |
255.00 | -3.04% | |
|
Vaudoise Assur. N 09:58 / 13.05.26 |
790.00 | -1.99% | |
|
Givaudan N 09:58 / 13.05.26 |
2'708.00 | -1.96% | |
|
Klingelnberg N 09:09 / 13.05.26 |
10.250 | -1.91% | |
|
Sunrise N 09:58 / 13.05.26 |
42.40 | -1.62% | |
|
Temenos N 09:57 / 13.05.26 |
71.20 | -1.25% | |
|
Cosmo Pharma N 09:57 / 13.05.26 |
74.60 | -1.19% | |
|
Geberit N 09:58 / 13.05.26 |
504.80 | -1.17% | |
|
Titlisbahnen N 09:44 / 13.05.26 |
51.40 | -1.15% | |
|
Leonteq N 09:01 / 13.05.26 |
14.400 | -1.10% | |
|
Valiant N 09:57 / 13.05.26 |
165.00 | -1.08% | |
|
Xlife Sciences N 09:42 / 13.05.26 |
20.40 | -0.97% | |
|
Landis+Gyr N 09:57 / 13.05.26 |
48.30 | -0.92% | |
|
Lindt PS 09:58 / 13.05.26 |
9'240.00 | -0.91% | |
|
Nestlé N 09:58 / 13.05.26 |
76.78 | -0.70% | |
|
Novavest N 09:34 / 13.05.26 |
43.00 | -0.69% | |
|
Basler KB PS 09:55 / 13.05.26 |
90.50 | -0.66% | |
|
Walliser KB N 09:53 / 13.05.26 |
156.50 | -0.63% | |
|
Lindt N 09:54 / 13.05.26 |
96'000.00 | -0.62% | |
|
Schindler PS 09:58 / 13.05.26 |
264.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 13.05.26 |
2'110.30 | 0.73% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:58 / 13.05.26 |
562.80 | 4.03% | |
|
UBS N 09:58 / 13.05.26 |
35.67 | 2.29% | |
|
Julius Bär N 09:58 / 13.05.26 |
67.84 | 1.80% | |
|
Sandoz Group N 09:58 / 13.05.26 |
68.74 | 1.48% | |
|
ABB N 09:58 / 13.05.26 |
82.34 | 1.45% | |
|
Novartis N 09:58 / 13.05.26 |
117.54 | 1.42% | |
|
Swiss Re N 09:58 / 13.05.26 |
121.35 | 1.29% | |
|
VAT N 09:58 / 13.05.26 |
588.60 | 1.24% | |
|
Logitech N 09:57 / 13.05.26 |
80.80 | 1.03% | |
|
Swisscom N 09:58 / 13.05.26 |
679.50 | 0.89% | |
|
Holcim N 09:58 / 13.05.26 |
75.94 | 0.72% | |
|
Helvetia Baloise N 09:58 / 13.05.26 |
212.80 | 0.66% | |
|
SGS Rg 09:57 / 13.05.26 |
85.04 | 0.62% | |
|
Swiss Life N 09:58 / 13.05.26 |
855.60 | 0.59% | |
|
Alcon N 09:58 / 13.05.26 |
50.42 | 0.52% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Roche PS 09:58 / 13.05.26 |
322.40 | 0.28% | |
|
Partners N 09:58 / 13.05.26 |
885.60 | 0.27% | |
|
Lonza N 09:58 / 13.05.26 |
476.90 | -0.25% | |
|
Richemont N 09:58 / 13.05.26 |
154.05 | -0.26% | |
|
Sika N 09:58 / 13.05.26 |
139.70 | -0.29% | |
|
Straumann N 09:57 / 13.05.26 |
83.24 | -0.36% | |
|
Kühne + Nagel N 09:58 / 13.05.26 |
173.50 | -0.40% | |
|
Sonova N 09:58 / 13.05.26 |
177.40 | -0.45% | |
|
Schindler PS 09:58 / 13.05.26 |
264.00 | -0.60% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:58 / 13.05.26 |
2'709.00 | -1.92% | |
|
Geberit N 09:58 / 13.05.26 |
504.80 | -1.17% | |
|
Lindt PS 09:58 / 13.05.26 |
9'240.00 | -0.91% | |
|
Nestlé N 09:58 / 13.05.26 |
76.78 | -0.70% | |
|
Schindler PS 09:58 / 13.05.26 |
264.00 | -0.60% | |
|
Sonova N 09:58 / 13.05.26 |
177.40 | -0.45% | |
|
Kühne + Nagel N 09:58 / 13.05.26 |
173.50 | -0.40% | |
|
Straumann N 09:57 / 13.05.26 |
83.24 | -0.36% | |
|
Sika N 09:58 / 13.05.26 |
139.70 | -0.29% | |
|
Richemont N 09:58 / 13.05.26 |
154.05 | -0.26% | |
|
Lonza N 09:58 / 13.05.26 |
476.90 | -0.25% | |
|
Partners N 09:58 / 13.05.26 |
885.60 | 0.27% | |
|
Roche PS 09:58 / 13.05.26 |
322.40 | 0.28% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Alcon N 09:58 / 13.05.26 |
50.42 | 0.52% | |
|
Swiss Life N 09:58 / 13.05.26 |
855.60 | 0.59% | |
|
SGS Rg 09:57 / 13.05.26 |
85.04 | 0.62% | |
|
Helvetia Baloise N 09:58 / 13.05.26 |
212.80 | 0.66% | |
|
Holcim N 09:58 / 13.05.26 |
75.94 | 0.72% | |
|
Swisscom N 09:58 / 13.05.26 |
679.50 | 0.89% | |
|
Logitech N 09:57 / 13.05.26 |
80.80 | 1.03% | |
|
VAT N 09:58 / 13.05.26 |
588.60 | 1.24% | |
|
Swiss Re N 09:58 / 13.05.26 |
121.35 | 1.29% | |
|
Novartis N 09:58 / 13.05.26 |
117.54 | 1.42% | |
|
ABB N 09:58 / 13.05.26 |
82.34 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 13.05.26 |
2'979.73 | 0.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:58 / 13.05.26 |
7.250 | 3.87% | |
|
Belimo N 09:58 / 13.05.26 |
744.00 | 3.12% | |
|
Julius Bär N 09:58 / 13.05.26 |
67.78 | 1.71% | |
|
Clariant N 09:57 / 13.05.26 |
7.445 | 1.71% | |
|
Accelleron N 09:57 / 13.05.26 |
85.75 | 1.54% | |
|
Sandoz Group N 09:58 / 13.05.26 |
68.78 | 1.54% | |
|
VAT N 09:58 / 13.05.26 |
588.60 | 1.24% | |
|
SIG Group N 09:56 / 13.05.26 |
12.370 | 0.98% | |
|
Dottikon ES N 09:51 / 13.05.26 |
369.00 | 0.82% | |
|
Ems-Chemie N 09:58 / 13.05.26 |
667.50 | 0.75% | |
|
Helvetia Baloise N 09:58 / 13.05.26 |
212.80 | 0.66% | |
|
SGS Rg 09:57 / 13.05.26 |
85.04 | 0.62% | |
|
Barry Callebaut N 09:56 / 13.05.26 |
1'190.00 | 0.59% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Roche I 09:57 / 13.05.26 |
329.60 | 0.37% | |
|
Swissquote N 09:55 / 13.05.26 |
389.60 | 0.31% | |
|
Medacta N 09:56 / 13.05.26 |
135.60 | 0.30% | |
|
Avolta N 09:58 / 13.05.26 |
44.30 | 0.14% | |
|
Galenica N 09:54 / 13.05.26 |
82.90 | -0.12% | |
|
Swiss Prime Site N 09:54 / 13.05.26 |
130.30 | -0.15% | |
|
Schindler N 09:56 / 13.05.26 |
254.00 | -0.20% | |
|
Straumann N 09:57 / 13.05.26 |
83.24 | -0.36% | |
|
PSP N 09:53 / 13.05.26 |
147.80 | -0.40% | |
|
Sonova N 09:58 / 13.05.26 |
177.40 | -0.45% | |
|
Flughafen Zürich N 09:49 / 13.05.26 |
217.20 | -0.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:58 / 13.05.26 |
15.900 | -13.01% | |
|
The Swatch Group I 09:58 / 13.05.26 |
193.05 | -6.92% | |
|
Sunrise N 09:58 / 13.05.26 |
42.40 | -1.62% | |
|
Temenos N 09:57 / 13.05.26 |
71.20 | -1.25% | |
|
Lindt PS 09:58 / 13.05.26 |
9'240.00 | -0.91% | |
|
Lindt N 09:54 / 13.05.26 |
96'000.00 | -0.62% | |
|
Schindler PS 09:58 / 13.05.26 |
264.00 | -0.60% | |
|
Georg Fischer N 09:57 / 13.05.26 |
42.30 | -0.52% | |
|
Flughafen Zürich N 09:49 / 13.05.26 |
217.20 | -0.46% | |
|
Sonova N 09:58 / 13.05.26 |
177.40 | -0.45% | |
|
PSP N 09:53 / 13.05.26 |
147.80 | -0.40% | |
|
Straumann N 09:57 / 13.05.26 |
83.24 | -0.36% | |
|
Schindler N 09:56 / 13.05.26 |
254.00 | -0.20% | |
|
Swiss Prime Site N 09:54 / 13.05.26 |
130.30 | -0.15% | |
|
Galenica N 09:54 / 13.05.26 |
82.90 | -0.12% | |
|
Avolta N 09:58 / 13.05.26 |
44.30 | 0.14% | |
|
Medacta N 09:56 / 13.05.26 |
135.60 | 0.30% | |
|
Swissquote N 09:55 / 13.05.26 |
389.60 | 0.31% | |
|
Roche I 09:57 / 13.05.26 |
329.60 | 0.37% | |
|
Amrize N 09:57 / 13.05.26 |
40.77 | 0.52% | |
|
Barry Callebaut N 09:56 / 13.05.26 |
1'190.00 | 0.59% | |
|
SGS Rg 09:57 / 13.05.26 |
85.04 | 0.62% | |
|
Helvetia Baloise N 09:58 / 13.05.26 |
212.80 | 0.66% | |
|
Ems-Chemie N 09:58 / 13.05.26 |
667.50 | 0.75% | |
|
Dottikon ES N 09:51 / 13.05.26 |
369.00 | 0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.