DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 12:26:01 / 11.05.26 |
19.960 | -26.78% | -5.76% | -0.20% | -20.54% | -20.16% | -16.62% | 1'302.09% |
|
Cosmo Pharma N 12:32:34 / 11.05.26 |
73.40 | -30.42% | 14.91% | -8.59% | -20.04% | -36.51% | 45.06% | 35.56% |
|
Newron Pharma N 12:19:38 / 11.05.26 |
13.620 | -42.98% | 51.96% | -1.30% | -16.75% | -30.86% | 66.10% | 195.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:32:25 / 11.05.26 |
84.00 | -0.87% |
84.92 09:41 |
83.62 11:24 |
104.50 18.02.26 |
73.02 23.03.26 |
39'216 |
|
Tecan N 12:30:33 / 11.05.26 |
133.60 | 1.37% |
135.60 10:00 |
133.20 11:09 |
161.70 13.01.26 |
110.60 23.03.26 |
7'054 |
|
Ypsomed I 12:31:45 / 11.05.26 |
296.40 | 2.63% |
300.00 09:16 |
292.20 09:19 |
356.50 14.01.26 |
260.50 02.03.26 |
7'149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 11.05.26 |
13'084.15 | -0.13% | |
|
Eurozone 50 12:47 / 11.05.26 |
608.46 | -0.36% | |
|
L&S Dax 12:47 / 11.05.26 |
24'287.50 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 12:32 / 11.05.26 |
18.260 | 1.95% | |
|
EUR/CHF 12:47 / 11.05.26 |
0.9162 | 0.15% | |
|
USD/CHF 12:47 / 11.05.26 |
0.7785 | 0.10% | |
|
Gold 1 Uz 12:47 / 11.05.26 |
4'661.76 | -1.14% | |
|
Rohöl Brent 12:47 / 11.05.26 |
103.83 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 11.05.26 |
13'084.15 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 12:32 / 11.05.26 |
85.82 | 1.80% | |
|
Holcim N 12:32 / 11.05.26 |
75.22 | 1.24% | |
|
ABB N 12:32 / 11.05.26 |
82.92 | 1.10% | |
|
UBS N 12:31 / 11.05.26 |
35.33 | 0.86% | |
|
Zurich Insurance N 12:31 / 11.05.26 |
544.00 | 0.67% | |
|
Partners N 12:31 / 11.05.26 |
885.80 | 0.43% | |
|
Swiss Re N 12:32 / 11.05.26 |
123.85 | 0.32% | |
|
Roche PS 12:32 / 11.05.26 |
316.10 | 0.25% | |
|
Novartis N 12:32 / 11.05.26 |
113.52 | 0.14% | |
|
Lonza N 12:32 / 11.05.26 |
483.40 | 0.08% | |
|
Kühne + Nagel N 12:30 / 11.05.26 |
171.90 | -0.06% | |
|
Swisscom N 12:31 / 11.05.26 |
668.50 | -0.15% | |
|
Alcon N 12:32 / 11.05.26 |
48.89 | -0.57% | |
|
Nestlé N 12:32 / 11.05.26 |
76.63 | -1.08% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% | |
|
Givaudan N 12:32 / 11.05.26 |
2'742.00 | -1.33% | |
|
Geberit N 12:28 / 11.05.26 |
515.80 | -1.56% | |
|
Sika N 12:32 / 11.05.26 |
141.40 | -1.94% | |
|
Richemont N 12:32 / 11.05.26 |
154.60 | -2.40% | |
|
Swiss Life N 12:32 / 11.05.26 |
851.80 | -3.14% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:32 / 11.05.26 |
851.80 | -3.14% | |
|
Richemont N 12:32 / 11.05.26 |
154.60 | -2.40% | |
|
Sika N 12:32 / 11.05.26 |
141.40 | -1.94% | |
|
Geberit N 12:28 / 11.05.26 |
515.80 | -1.56% | |
|
Givaudan N 12:32 / 11.05.26 |
2'742.00 | -1.33% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% | |
|
Nestlé N 12:32 / 11.05.26 |
76.63 | -1.08% | |
|
Alcon N 12:32 / 11.05.26 |
48.89 | -0.57% | |
|
Swisscom N 12:31 / 11.05.26 |
668.50 | -0.15% | |
|
Kühne + Nagel N 12:30 / 11.05.26 |
171.90 | -0.06% | |
|
Lonza N 12:32 / 11.05.26 |
483.40 | 0.08% | |
|
Novartis N 12:32 / 11.05.26 |
113.52 | 0.14% | |
|
Roche PS 12:32 / 11.05.26 |
316.10 | 0.25% | |
|
Swiss Re N 12:32 / 11.05.26 |
123.85 | 0.32% | |
|
Partners N 12:31 / 11.05.26 |
885.80 | 0.43% | |
|
Zurich Insurance N 12:31 / 11.05.26 |
544.00 | 0.67% | |
|
UBS N 12:31 / 11.05.26 |
35.33 | 0.86% | |
|
ABB N 12:32 / 11.05.26 |
82.92 | 1.10% | |
|
Holcim N 12:32 / 11.05.26 |
75.22 | 1.24% | |
|
Logitech N 12:32 / 11.05.26 |
85.82 | 1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 11.05.26 |
18'550.33 | -0.13% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:31 / 11.05.26 |
18.640 | 9.01% | |
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
WISeKey N 12:17 / 11.05.26 |
12.240 | 6.81% | |
|
Huber+Suhner N 12:32 / 11.05.26 |
275.00 | 3.77% | |
|
Landis+Gyr N 12:31 / 11.05.26 |
46.15 | 3.13% | |
|
Orior N 12:30 / 11.05.26 |
13.940 | 2.65% | |
|
Ypsomed I 12:31 / 11.05.26 |
296.40 | 2.63% | |
|
Xlife Sciences N 10:14 / 11.05.26 |
21.80 | 2.35% | |
|
VP Bank N 12:07 / 11.05.26 |
84.30 | 1.93% | |
|
Logitech N 12:32 / 11.05.26 |
85.82 | 1.80% | |
|
medmix N 12:14 / 11.05.26 |
8.690 | 1.64% | |
|
Schweiter Techn N 12:28 / 11.05.26 |
285.00 | 1.60% | |
|
Also N 12:31 / 11.05.26 |
165.60 | 1.60% | |
|
Idorsia N 12:22 / 11.05.26 |
3.950 | 1.54% | |
|
Sensirion N 12:17 / 11.05.26 |
74.60 | 1.50% | |
|
SoftwareOne N 12:30 / 11.05.26 |
7.165 | 1.49% | |
|
Gurit Hldg N 12:30 / 11.05.26 |
34.60 | 1.47% | |
|
Tecan N 12:30 / 11.05.26 |
133.60 | 1.37% | |
|
Zuger KB N 11:03 / 11.05.26 |
11'150.00 | 1.36% | |
|
Adecco N 12:28 / 11.05.26 |
18.650 | 1.36% | |
|
Peach Property N 12:32 / 11.05.26 |
4.940 | 1.33% | |
|
Addex N 09:09 / 11.05.26 |
0.0478 | 1.27% | |
|
GAM N 10:00 / 11.05.26 |
0.0800 | 1.27% | |
|
BC Vaudoise Rg 12:12 / 11.05.26 |
113.50 | 1.25% | |
|
Holcim N 12:32 / 11.05.26 |
75.22 | 1.24% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:31 / 11.05.26 |
42.56 | -7.44% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 12:04 / 11.05.26 |
0.3550 | -4.05% | |
|
BioVersys N 12:32 / 11.05.26 |
26.50 | -3.99% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
SIG Group N 12:32 / 11.05.26 |
12.640 | -3.22% | |
|
Swiss Life N 12:32 / 11.05.26 |
851.80 | -3.14% | |
|
Comet N 12:32 / 11.05.26 |
340.80 | -3.13% | |
|
The Swatch Group I 12:28 / 11.05.26 |
204.20 | -3.04% | |
|
Edisun N 12:16 / 11.05.26 |
71.20 | -3.00% | |
|
BC Jura N 11:40 / 11.05.26 |
100.00 | -2.91% | |
|
dormakaba Hldg N 12:09 / 11.05.26 |
54.40 | -2.86% | |
|
Calida N 12:28 / 11.05.26 |
16.180 | -2.76% | |
|
Carlo Gavazzi N 12:11 / 11.05.26 |
150.00 | -2.60% | |
|
Meier Tobler N 12:25 / 11.05.26 |
32.30 | -2.56% | |
|
Lindt N 12:04 / 11.05.26 |
95'200.00 | -2.46% | |
|
Richemont N 12:32 / 11.05.26 |
154.60 | -2.40% | |
|
HT5 N 12:08 / 11.05.26 |
3.800 | -2.31% | |
|
The Swatch Group N 12:28 / 11.05.26 |
40.70 | -2.28% | |
|
Lindt PS 12:32 / 11.05.26 |
9'125.00 | -2.25% | |
|
Züblin N 09:01 / 11.05.26 |
50.00 | -1.96% | |
|
Sika N 12:32 / 11.05.26 |
141.40 | -1.94% | |
|
Molecular N 12:11 / 11.05.26 |
3.170 | -1.86% | |
|
V-Zug N 12:17 / 11.05.26 |
39.20 | -1.75% | |
|
Feintool N 09:57 / 11.05.26 |
9.340 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 11.05.26 |
2'096.75 | -0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 12:32 / 11.05.26 |
85.82 | 1.80% | |
|
Holcim N 12:32 / 11.05.26 |
75.22 | 1.24% | |
|
ABB N 12:32 / 11.05.26 |
82.92 | 1.10% | |
|
Julius Bär N 12:31 / 11.05.26 |
67.28 | 0.96% | |
|
UBS N 12:32 / 11.05.26 |
35.34 | 0.88% | |
|
Helvetia Baloise N 12:30 / 11.05.26 |
211.40 | 0.86% | |
|
Zurich Insurance N 12:31 / 11.05.26 |
544.00 | 0.67% | |
|
Partners N 12:31 / 11.05.26 |
885.80 | 0.43% | |
|
Sonova N 12:32 / 11.05.26 |
179.10 | 0.34% | |
|
Swiss Re N 12:32 / 11.05.26 |
123.85 | 0.32% | |
|
Roche PS 12:32 / 11.05.26 |
316.10 | 0.25% | |
|
Novartis N 12:32 / 11.05.26 |
113.52 | 0.14% | |
|
Lonza N 12:32 / 11.05.26 |
483.40 | 0.08% | |
|
Kühne + Nagel N 12:30 / 11.05.26 |
171.90 | -0.06% | |
|
Galderma Group N 12:32 / 11.05.26 |
163.75 | -0.09% | |
|
Swisscom N 12:31 / 11.05.26 |
668.50 | -0.15% | |
|
Alcon N 12:32 / 11.05.26 |
48.89 | -0.57% | |
|
SGS Rg 12:26 / 11.05.26 |
83.96 | -0.62% | |
|
Sandoz Group N 12:32 / 11.05.26 |
66.46 | -0.63% | |
|
Straumann N 12:32 / 11.05.26 |
84.00 | -0.87% | |
|
Nestlé N 12:32 / 11.05.26 |
76.63 | -1.08% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% | |
|
Schindler PS 12:32 / 11.05.26 |
264.60 | -1.12% | |
|
Givaudan N 12:32 / 11.05.26 |
2'742.00 | -1.33% | |
|
Geberit N 12:28 / 11.05.26 |
515.80 | -1.56% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:32 / 11.05.26 |
851.80 | -3.14% | |
|
Richemont N 12:32 / 11.05.26 |
154.60 | -2.40% | |
|
Lindt PS 12:32 / 11.05.26 |
9'125.00 | -2.25% | |
|
Sika N 12:32 / 11.05.26 |
141.40 | -1.94% | |
|
VAT N 12:31 / 11.05.26 |
601.80 | -1.60% | |
|
Geberit N 12:28 / 11.05.26 |
515.80 | -1.56% | |
|
Givaudan N 12:32 / 11.05.26 |
2'742.00 | -1.33% | |
|
Schindler PS 12:32 / 11.05.26 |
264.60 | -1.12% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% | |
|
Nestlé N 12:32 / 11.05.26 |
76.63 | -1.08% | |
|
Straumann N 12:32 / 11.05.26 |
84.00 | -0.87% | |
|
Sandoz Group N 12:32 / 11.05.26 |
66.46 | -0.63% | |
|
SGS Rg 12:26 / 11.05.26 |
83.96 | -0.62% | |
|
Alcon N 12:32 / 11.05.26 |
48.89 | -0.57% | |
|
Swisscom N 12:31 / 11.05.26 |
668.50 | -0.15% | |
|
Galderma Group N 12:32 / 11.05.26 |
163.75 | -0.09% | |
|
Kühne + Nagel N 12:30 / 11.05.26 |
171.90 | -0.06% | |
|
Lonza N 12:32 / 11.05.26 |
483.40 | 0.08% | |
|
Novartis N 12:32 / 11.05.26 |
113.52 | 0.14% | |
|
Roche PS 12:32 / 11.05.26 |
316.10 | 0.25% | |
|
Swiss Re N 12:32 / 11.05.26 |
123.85 | 0.32% | |
|
Sonova N 12:32 / 11.05.26 |
179.10 | 0.34% | |
|
Partners N 12:31 / 11.05.26 |
885.80 | 0.43% | |
|
Zurich Insurance N 12:31 / 11.05.26 |
544.00 | 0.67% | |
|
Helvetia Baloise N 12:30 / 11.05.26 |
211.40 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 11.05.26 |
2'980.84 | -0.69% |
Top 5zur Gesamtübersicht
|
Adecco N 12:28 / 11.05.26 |
18.650 | 1.36% | |
|
Julius Bär N 12:31 / 11.05.26 |
67.28 | 0.96% | |
|
Helvetia Baloise N 12:30 / 11.05.26 |
211.40 | 0.86% | |
|
Swissquote N 12:32 / 11.05.26 |
385.80 | 0.73% | |
|
Sonova N 12:32 / 11.05.26 |
179.10 | 0.34% | |
|
Ems-Chemie N 12:09 / 11.05.26 |
663.00 | 0.23% | |
|
Roche I 12:29 / 11.05.26 |
323.40 | 0.12% | |
|
Swiss Prime Site N 12:30 / 11.05.26 |
130.60 | 0.08% | |
|
Galderma Group N 12:32 / 11.05.26 |
163.75 | -0.09% | |
|
Barry Callebaut N 12:27 / 11.05.26 |
1'179.00 | -0.17% | |
|
DocMorris N 12:30 / 11.05.26 |
7.020 | -0.21% | |
|
Dottikon ES N 12:25 / 11.05.26 |
359.50 | -0.28% | |
|
Temenos N 12:26 / 11.05.26 |
73.95 | -0.34% | |
|
Georg Fischer N 12:10 / 11.05.26 |
43.90 | -0.59% | |
|
SGS Rg 12:26 / 11.05.26 |
83.96 | -0.62% | |
|
Sandoz Group N 12:32 / 11.05.26 |
66.46 | -0.63% | |
|
Galenica N 12:28 / 11.05.26 |
82.05 | -0.73% | |
|
Medacta N 12:29 / 11.05.26 |
136.20 | -0.73% | |
|
PSP N 12:31 / 11.05.26 |
149.30 | -0.80% | |
|
Straumann N 12:32 / 11.05.26 |
84.00 | -0.87% | |
|
Flughafen Zürich N 12:13 / 11.05.26 |
219.00 | -0.90% | |
|
Accelleron N 12:31 / 11.05.26 |
86.80 | -0.91% | |
|
Belimo N 12:31 / 11.05.26 |
738.50 | -0.94% | |
|
Clariant N 12:31 / 11.05.26 |
7.775 | -1.08% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:31 / 11.05.26 |
42.56 | -7.44% | |
|
SIG Group N 12:32 / 11.05.26 |
12.640 | -3.22% | |
|
The Swatch Group I 12:28 / 11.05.26 |
204.20 | -3.04% | |
|
Lindt N 12:04 / 11.05.26 |
95'200.00 | -2.46% | |
|
Lindt PS 12:32 / 11.05.26 |
9'125.00 | -2.25% | |
|
VAT N 12:31 / 11.05.26 |
601.80 | -1.60% | |
|
Avolta N 12:32 / 11.05.26 |
45.02 | -1.19% | |
|
Schindler N 12:32 / 11.05.26 |
253.50 | -1.17% | |
|
Schindler PS 12:32 / 11.05.26 |
264.60 | -1.12% | |
|
Amrize N 12:31 / 11.05.26 |
40.76 | -1.09% | |
|
Clariant N 12:31 / 11.05.26 |
7.775 | -1.08% | |
|
Belimo N 12:31 / 11.05.26 |
738.50 | -0.94% | |
|
Accelleron N 12:31 / 11.05.26 |
86.80 | -0.91% | |
|
Flughafen Zürich N 12:13 / 11.05.26 |
219.00 | -0.90% | |
|
Straumann N 12:32 / 11.05.26 |
84.00 | -0.87% | |
|
PSP N 12:31 / 11.05.26 |
149.30 | -0.80% | |
|
Medacta N 12:29 / 11.05.26 |
136.20 | -0.73% | |
|
Galenica N 12:28 / 11.05.26 |
82.05 | -0.73% | |
|
Sandoz Group N 12:32 / 11.05.26 |
66.46 | -0.63% | |
|
SGS Rg 12:26 / 11.05.26 |
83.96 | -0.62% | |
|
Georg Fischer N 12:10 / 11.05.26 |
43.90 | -0.59% | |
|
Temenos N 12:26 / 11.05.26 |
73.95 | -0.34% | |
|
Dottikon ES N 12:25 / 11.05.26 |
359.50 | -0.28% | |
|
DocMorris N 12:30 / 11.05.26 |
7.020 | -0.21% | |
|
Barry Callebaut N 12:27 / 11.05.26 |
1'179.00 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.