Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:54 / 30.04.26 |
82.00 | -21.77% | 29.20% | -13.50% | -5.64% | -28.45% | 72.72% | 52.69% |
|
Kuros Bio N 17:31:54 / 30.04.26 |
20.28 | -23.58% | -1.64% | -9.79% | -11.60% | -19.59% | -21.41% | 1'378.87% |
|
Newron Pharma N 17:31:54 / 30.04.26 |
14.300 | -37.95% | 65.36% | -12.91% | -5.92% | -24.18% | 106.70% | 233.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -3.32% |
87.06 09:04 |
83.32 17:18 |
104.50 18.02.26 |
73.02 23.03.26 |
613'035 |
|
Tecan N 17:31:54 / 30.04.26 |
117.70 | 1.99% |
118.10 17:17 |
114.30 09:00 |
161.70 13.01.26 |
110.60 23.03.26 |
38'644 |
|
Ypsomed I 17:31:54 / 30.04.26 |
273.00 | -0.73% |
275.00 17:19 |
269.60 11:21 |
356.50 14.01.26 |
260.50 02.03.26 |
16'151 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 18:47 / 30.04.26 |
24'277.50 | 1.99% | |
|
S&P 500 (ETF SPY) 18:32 / 30.04.26 |
715.20 | 0.51% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:47 / 30.04.26 |
0.9176 | -0.63% | |
|
USD/CHF 18:47 / 30.04.26 |
0.7826 | -1.07% | |
|
Gold 1 Uz 18:47 / 30.04.26 |
4'610.41 | 1.46% | |
|
Rohöl Brent 18:47 / 30.04.26 |
110.08 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% | |
|
Zurich Insurance N 17:31 / 30.04.26 |
543.80 | 1.12% | |
|
Lonza N 17:31 / 30.04.26 |
479.20 | 1.10% | |
|
Swiss Life N 17:31 / 30.04.26 |
916.80 | 0.95% | |
|
Sika N 17:32 / 30.04.26 |
143.70 | 0.49% | |
|
Alcon N 17:31 / 30.04.26 |
58.22 | 0.48% | |
|
Kühne + Nagel N 17:31 / 30.04.26 |
182.70 | 0.44% | |
|
UBS N 17:31 / 30.04.26 |
34.50 | 0.44% | |
|
Roche PS 17:31 / 30.04.26 |
318.40 | 0.35% | |
|
Geberit N 17:31 / 30.04.26 |
527.20 | 0.04% | |
|
Givaudan N 17:36 / 30.04.26 |
2'785.00 | -0.18% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% | |
|
Givaudan N 17:36 / 30.04.26 |
2'785.00 | -0.18% | |
|
Geberit N 17:31 / 30.04.26 |
527.20 | 0.04% | |
|
Roche PS 17:31 / 30.04.26 |
318.40 | 0.35% | |
|
UBS N 17:31 / 30.04.26 |
34.50 | 0.44% | |
|
Kühne + Nagel N 17:31 / 30.04.26 |
182.70 | 0.44% | |
|
Alcon N 17:31 / 30.04.26 |
58.22 | 0.48% | |
|
Sika N 17:32 / 30.04.26 |
143.70 | 0.49% | |
|
Swiss Life N 17:31 / 30.04.26 |
916.80 | 0.95% | |
|
Lonza N 17:31 / 30.04.26 |
479.20 | 1.10% | |
|
Zurich Insurance N 17:31 / 30.04.26 |
543.80 | 1.12% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% | |
|
Bachem N-B- 17:31 / 30.04.26 |
70.80 | 4.04% | |
|
Adval Tech N 17:31 / 30.04.26 |
36.20 | 4.02% | |
|
ARYZTA N 17:31 / 30.04.26 |
62.40 | 4.00% | |
|
Gurit Hldg N 17:31 / 30.04.26 |
37.10 | 3.63% | |
|
Asmallworld N 17:31 / 30.04.26 |
0.6200 | 3.33% | |
|
Villars N 17:37 / 30.04.26 |
620.00 | 3.33% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Glarner KB N 17:31 / 30.04.26 |
23.60 | 3.06% | |
|
PolyPeptide N 17:31 / 30.04.26 |
38.15 | 2.97% | |
|
Bystronic N 17:31 / 30.04.26 |
194.60 | 2.96% | |
|
ams-OSRAM I 17:31 / 30.04.26 |
12.430 | 2.90% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
CF Tradition I 17:31 / 30.04.26 |
294.00 | 2.44% | |
|
Schweiter Techn N 17:31 / 30.04.26 |
276.50 | 2.41% | |
|
Zehnder N 17:31 / 30.04.26 |
65.70 | 2.34% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
IVF Hartmann N 17:31 / 30.04.26 |
135.00 | 2.27% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% | |
|
Molecular N 17:31 / 30.04.26 |
3.210 | -4.46% | |
|
BioVersys N 17:32 / 30.04.26 |
28.40 | -3.73% | |
|
Peach Property N 17:31 / 30.04.26 |
4.980 | -3.49% | |
|
Kuros Bio N 17:31 / 30.04.26 |
20.28 | -3.43% | |
|
Newron Pharma N 17:31 / 30.04.26 |
14.300 | -3.38% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Varia US Prop N 17:31 / 30.04.26 |
14.850 | -2.94% | |
|
Autoneum N 17:31 / 30.04.26 |
114.00 | -2.73% | |
|
Mikron N 17:31 / 30.04.26 |
16.300 | -2.69% | |
|
Xlife Sciences N 17:31 / 30.04.26 |
20.70 | -2.36% | |
|
Meier Tobler N 17:31 / 30.04.26 |
33.80 | -2.03% | |
|
Also N 17:31 / 30.04.26 |
160.40 | -1.96% | |
|
CPH N 17:31 / 30.04.26 |
57.60 | -1.71% | |
|
Curatis Holding N 17:31 / 30.04.26 |
24.40 | -1.61% | |
|
SNB N 17:31 / 30.04.26 |
3'450.00 | -1.43% | |
|
Bellevue N 17:31 / 30.04.26 |
7.580 | -1.30% | |
|
Bell N 17:31 / 30.04.26 |
186.80 | -1.16% | |
|
Romande Energie N 17:31 / 30.04.26 |
51.80 | -1.15% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
SoftwareOne N 17:31 / 30.04.26 |
6.895 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% | |
|
Zurich Insurance N 17:31 / 30.04.26 |
543.80 | 1.12% | |
|
Lonza N 17:31 / 30.04.26 |
479.20 | 1.10% | |
|
Schindler PS 17:31 / 30.04.26 |
273.40 | 1.03% | |
|
Swiss Life N 17:31 / 30.04.26 |
916.80 | 0.95% | |
|
SGS Rg 17:33 / 30.04.26 |
84.64 | 0.76% | |
|
Lindt PS 17:31 / 30.04.26 |
9'575.00 | 0.68% | |
|
VAT N 17:32 / 30.04.26 |
583.00 | 0.66% | |
|
Sika N 17:32 / 30.04.26 |
143.70 | 0.49% | |
|
Alcon N 17:31 / 30.04.26 |
58.22 | 0.48% | |
|
Helvetia Baloise N 17:31 / 30.04.26 |
214.00 | 0.47% | |
|
Kühne + Nagel N 17:31 / 30.04.26 |
182.70 | 0.44% | |
|
UBS N 17:31 / 30.04.26 |
34.50 | 0.44% | |
|
Roche PS 17:31 / 30.04.26 |
318.40 | 0.35% | |
|
Sonova N 17:32 / 30.04.26 |
171.20 | 0.23% | |
|
Geberit N 17:31 / 30.04.26 |
527.20 | 0.04% | |
|
Givaudan N 17:36 / 30.04.26 |
2'785.00 | -0.18% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% | |
|
Givaudan N 17:36 / 30.04.26 |
2'785.00 | -0.18% | |
|
Geberit N 17:31 / 30.04.26 |
527.20 | 0.04% | |
|
Sonova N 17:32 / 30.04.26 |
171.20 | 0.23% | |
|
Roche PS 17:31 / 30.04.26 |
318.40 | 0.35% | |
|
UBS N 17:31 / 30.04.26 |
34.50 | 0.44% | |
|
Kühne + Nagel N 17:31 / 30.04.26 |
182.70 | 0.44% | |
|
Helvetia Baloise N 17:31 / 30.04.26 |
214.00 | 0.47% | |
|
Alcon N 17:31 / 30.04.26 |
58.22 | 0.48% | |
|
Sika N 17:32 / 30.04.26 |
143.70 | 0.49% | |
|
VAT N 17:32 / 30.04.26 |
583.00 | 0.66% | |
|
Lindt PS 17:31 / 30.04.26 |
9'575.00 | 0.68% | |
|
SGS Rg 17:33 / 30.04.26 |
84.64 | 0.76% | |
|
Swiss Life N 17:31 / 30.04.26 |
916.80 | 0.95% | |
|
Schindler PS 17:31 / 30.04.26 |
273.40 | 1.03% | |
|
Lonza N 17:31 / 30.04.26 |
479.20 | 1.10% | |
|
Zurich Insurance N 17:31 / 30.04.26 |
543.80 | 1.12% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% | |
|
Avolta N 17:31 / 30.04.26 |
43.00 | 1.75% | |
|
Flughafen Zürich N 17:31 / 30.04.26 |
221.60 | 1.74% | |
|
Adecco N 17:31 / 30.04.26 |
17.920 | 1.59% | |
|
Schindler N 17:31 / 30.04.26 |
262.00 | 1.55% | |
|
Georg Fischer N 17:31 / 30.04.26 |
42.64 | 1.33% | |
|
Lindt N 17:31 / 30.04.26 |
100'900.00 | 1.31% | |
|
Schindler PS 17:31 / 30.04.26 |
273.40 | 1.03% | |
|
Roche I 17:31 / 30.04.26 |
326.60 | 0.86% | |
|
Clariant N 17:31 / 30.04.26 |
8.045 | 0.81% | |
|
SGS Rg 17:33 / 30.04.26 |
84.64 | 0.76% | |
|
The Swatch Group I 17:31 / 30.04.26 |
180.75 | 0.75% | |
|
PSP N 17:32 / 30.04.26 |
156.10 | 0.71% | |
|
Lindt PS 17:31 / 30.04.26 |
9'575.00 | 0.68% | |
|
VAT N 17:32 / 30.04.26 |
583.00 | 0.66% | |
|
Galenica N 17:31 / 30.04.26 |
83.25 | 0.60% | |
|
Swiss Prime Site N 17:31 / 30.04.26 |
135.30 | 0.52% | |
|
Barry Callebaut N 17:31 / 30.04.26 |
1'169.00 | 0.52% | |
|
Belimo N 17:31 / 30.04.26 |
713.00 | 0.49% | |
|
Helvetia Baloise N 17:31 / 30.04.26 |
214.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% | |
|
Accelleron N 17:31 / 30.04.26 |
83.60 | -0.42% | |
|
Sonova N 17:32 / 30.04.26 |
171.20 | 0.23% | |
|
Temenos N 17:31 / 30.04.26 |
73.90 | 0.34% | |
|
Ems-Chemie N 17:31 / 30.04.26 |
665.00 | 0.45% | |
|
Helvetia Baloise N 17:31 / 30.04.26 |
214.00 | 0.47% | |
|
Belimo N 17:31 / 30.04.26 |
713.00 | 0.49% | |
|
Barry Callebaut N 17:31 / 30.04.26 |
1'169.00 | 0.52% | |
|
Swiss Prime Site N 17:31 / 30.04.26 |
135.30 | 0.52% | |
|
Galenica N 17:31 / 30.04.26 |
83.25 | 0.60% | |
|
VAT N 17:32 / 30.04.26 |
583.00 | 0.66% | |
|
Lindt PS 17:31 / 30.04.26 |
9'575.00 | 0.68% | |
|
PSP N 17:32 / 30.04.26 |
156.10 | 0.71% | |
|
The Swatch Group I 17:31 / 30.04.26 |
180.75 | 0.75% | |
|
SGS Rg 17:33 / 30.04.26 |
84.64 | 0.76% | |
|
Clariant N 17:31 / 30.04.26 |
8.045 | 0.81% | |
|
Roche I 17:31 / 30.04.26 |
326.60 | 0.86% | |
|
Schindler PS 17:31 / 30.04.26 |
273.40 | 1.03% | |
|
Lindt N 17:31 / 30.04.26 |
100'900.00 | 1.31% | |
|
Georg Fischer N 17:31 / 30.04.26 |
42.64 | 1.33% | |
|
Schindler N 17:31 / 30.04.26 |
262.00 | 1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | EFG International AG | 0.60 | 14.98 | |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.