Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 15:36:40 / 15.05.26 |
20.60 | -24.67% | -3.04% | 2.39% | -17.34% | -20.89% | -13.30% | 1'383.87% |
|
Cosmo Pharma N 15:40:17 / 15.05.26 |
76.50 | -29.47% | 16.48% | 4.51% | -21.78% | -35.82% | 45.16% | 42.69% |
|
Newron Pharma N 15:35:41 / 15.05.26 |
14.400 | -39.45% | 61.34% | 5.88% | -12.41% | -25.23% | 83.21% | 218.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:38:47 / 15.05.26 |
82.42 | -1.34% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
93'378 |
|
Tecan N 15:40:18 / 15.05.26 |
132.90 | -0.23% |
135.80 09:02 |
132.40 11:50 |
161.70 13.01.26 |
110.60 23.03.26 |
9'141 |
|
Ypsomed I 15:40:09 / 15.05.26 |
298.40 | 0.00% |
300.20 09:04 |
293.20 09:50 |
356.50 14.01.26 |
260.50 02.03.26 |
5'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 15.05.26 |
13'233.23 | 0.15% | |
|
Eurozone 50 15:55 / 15.05.26 |
602.54 | -1.82% | |
|
L&S Dax 15:55 / 15.05.26 |
23'977.50 | -1.38% | |
|
S&P 500 (ETF SPY) 15:40 / 15.05.26 |
739.73 | -1.13% | |
|
VSMI Vola-Index 15:40 / 15.05.26 |
18.811 | 5.17% | |
|
EUR/CHF 15:55 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 15:55 / 15.05.26 |
0.7867 | 0.42% | |
|
Gold 1 Uz 15:55 / 15.05.26 |
4'535.00 | -2.51% | |
|
Rohöl Brent 15:55 / 15.05.26 |
108.55 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 15.05.26 |
13'233.12 | 0.15% |
Top 5zur Gesamtübersicht
|
Alcon N 15:40 / 15.05.26 |
50.92 | 2.64% | |
|
Roche PS 15:40 / 15.05.26 |
325.70 | 1.78% | |
|
Swiss Life N 15:40 / 15.05.26 |
852.20 | 1.74% | |
|
Swiss Re N 15:40 / 15.05.26 |
121.40 | 1.63% | |
|
Nestlé N 15:40 / 15.05.26 |
77.79 | 1.18% | |
|
Novartis N 15:40 / 15.05.26 |
117.88 | 0.96% | |
|
Partners N 15:40 / 15.05.26 |
888.40 | 0.54% | |
|
Zurich Insurance N 15:40 / 15.05.26 |
564.80 | 0.32% | |
|
Swisscom N 15:40 / 15.05.26 |
675.50 | -0.37% | |
|
Kühne + Nagel N 15:40 / 15.05.26 |
173.55 | -0.49% | |
|
Geberit N 15:40 / 15.05.26 |
500.60 | -0.56% | |
|
Richemont N 15:40 / 15.05.26 |
155.25 | -0.83% | |
|
Lonza N 15:40 / 15.05.26 |
469.50 | -0.99% | |
|
UBS N 15:40 / 15.05.26 |
35.85 | -1.02% | |
|
Amrize N 15:40 / 15.05.26 |
39.16 | -2.10% | |
|
Logitech N 15:40 / 15.05.26 |
79.36 | -2.27% | |
|
ABB N 15:40 / 15.05.26 |
80.98 | -2.27% | |
|
Sika N 15:40 / 15.05.26 |
137.55 | -2.41% | |
|
Holcim N 15:40 / 15.05.26 |
72.68 | -4.69% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:40 / 15.05.26 |
72.68 | -4.69% | |
|
Sika N 15:40 / 15.05.26 |
137.55 | -2.41% | |
|
ABB N 15:40 / 15.05.26 |
80.98 | -2.27% | |
|
Logitech N 15:40 / 15.05.26 |
79.36 | -2.27% | |
|
Amrize N 15:40 / 15.05.26 |
39.16 | -2.10% | |
|
UBS N 15:40 / 15.05.26 |
35.85 | -1.02% | |
|
Lonza N 15:40 / 15.05.26 |
469.50 | -0.99% | |
|
Richemont N 15:40 / 15.05.26 |
155.25 | -0.83% | |
|
Geberit N 15:40 / 15.05.26 |
500.60 | -0.56% | |
|
Kühne + Nagel N 15:40 / 15.05.26 |
173.55 | -0.49% | |
|
Swisscom N 15:40 / 15.05.26 |
675.50 | -0.37% | |
|
Zurich Insurance N 15:40 / 15.05.26 |
564.80 | 0.32% | |
|
Partners N 15:40 / 15.05.26 |
888.40 | 0.54% | |
|
Novartis N 15:40 / 15.05.26 |
117.88 | 0.96% | |
|
Nestlé N 15:40 / 15.05.26 |
77.79 | 1.18% | |
|
Swiss Re N 15:40 / 15.05.26 |
121.40 | 1.63% | |
|
Swiss Life N 15:40 / 15.05.26 |
852.20 | 1.74% | |
|
Roche PS 15:40 / 15.05.26 |
325.70 | 1.78% | |
|
Alcon N 15:40 / 15.05.26 |
50.92 | 2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 15.05.26 |
18'692.99 | 0.05% |
Top 5zur Gesamtübersicht
|
WISeKey N 15:36 / 15.05.26 |
14.380 | 13.59% | |
|
Relief Therapeutics N 15:40 / 15.05.26 |
0.4120 | 7.01% | |
|
Also N 15:37 / 15.05.26 |
172.20 | 5.39% | |
|
EvoNext Hldgs N 15:15 / 15.05.26 |
1.245 | 5.06% | |
|
Cosmo Pharma N 15:40 / 15.05.26 |
76.50 | 3.10% | |
|
Orell Füssli N 14:51 / 15.05.26 |
172.00 | 2.99% | |
|
Alcon N 15:40 / 15.05.26 |
50.92 | 2.64% | |
|
Baselland KB PS 15:38 / 15.05.26 |
1'035.00 | 2.48% | |
|
ARYZTA N 15:31 / 15.05.26 |
58.00 | 2.47% | |
|
TX Group N 15:30 / 15.05.26 |
124.60 | 2.30% | |
|
Sonova N 15:40 / 15.05.26 |
177.90 | 1.95% | |
|
Temenos N 15:39 / 15.05.26 |
71.15 | 1.93% | |
|
Zuger KB N 15:23 / 15.05.26 |
10'750.00 | 1.90% | |
|
Roche PS 15:40 / 15.05.26 |
325.70 | 1.78% | |
|
Swiss Life N 15:40 / 15.05.26 |
852.20 | 1.74% | |
|
CPH N 14:13 / 15.05.26 |
59.80 | 1.70% | |
|
Kudelski I 13:46 / 15.05.26 |
1.210 | 1.68% | |
|
APG SGA N 15:33 / 15.05.26 |
182.00 | 1.68% | |
|
Swiss Re N 15:40 / 15.05.26 |
121.40 | 1.63% | |
|
Vaudoise Assur. N 15:22 / 15.05.26 |
794.00 | 1.53% | |
|
Roche I 15:40 / 15.05.26 |
333.20 | 1.52% | |
|
SoftwareOne N 15:38 / 15.05.26 |
8.025 | 1.33% | |
|
Cham Swiss Properties N 15:38 / 15.05.26 |
24.40 | 1.24% | |
|
Lastminute.com N 14:32 / 15.05.26 |
12.300 | 1.23% | |
|
Nestlé N 15:40 / 15.05.26 |
77.79 | 1.18% |
Flop 5zur Gesamtübersicht
|
Addex N 15:36 / 15.05.26 |
0.0420 | -12.50% | |
|
Curatis Holding N 15:16 / 15.05.26 |
22.00 | -8.33% | |
|
Holcim N 15:40 / 15.05.26 |
72.68 | -4.69% | |
|
R&S Group Hldg N-A 15:40 / 15.05.26 |
25.12 | -4.63% | |
|
GAM N 13:42 / 15.05.26 |
0.0678 | -4.51% | |
|
ams-OSRAM I 15:38 / 15.05.26 |
17.960 | -4.37% | |
|
Varia US Prop N 14:30 / 15.05.26 |
13.700 | -4.20% | |
|
Burkhalter N 15:31 / 15.05.26 |
172.80 | -3.89% | |
|
StarragTornos N 14:59 / 15.05.26 |
32.40 | -3.86% | |
|
Züblin N 15:38 / 15.05.26 |
50.00 | -3.85% | |
|
DocMorris N 15:36 / 15.05.26 |
7.000 | -3.78% | |
|
Accelleron N 15:39 / 15.05.26 |
83.50 | -3.75% | |
|
Adecco N 15:39 / 15.05.26 |
14.690 | -3.67% | |
|
BC Jura N 15:00 / 15.05.26 |
95.00 | -3.55% | |
|
SIG Group N 15:39 / 15.05.26 |
11.840 | -3.27% | |
|
Bellevue N 15:37 / 15.05.26 |
7.260 | -3.20% | |
|
Molecular N 15:24 / 15.05.26 |
2.920 | -2.99% | |
|
OC Oerlikon N 15:39 / 15.05.26 |
3.515 | -2.90% | |
|
LEM N 15:39 / 15.05.26 |
313.00 | -2.80% | |
|
Sika N 15:40 / 15.05.26 |
137.55 | -2.41% | |
|
BEKB / BCBE N 15:36 / 15.05.26 |
371.00 | -2.37% | |
|
Vetropack N 14:59 / 15.05.26 |
19.780 | -2.32% | |
|
Feintool N 14:50 / 15.05.26 |
9.360 | -2.30% | |
|
Edisun N 13:55 / 15.05.26 |
68.40 | -2.29% | |
|
ABB N 15:40 / 15.05.26 |
80.98 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:40 / 15.05.26 |
2'100.73 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 15:40 / 15.05.26 |
50.90 | 2.60% | |
|
Sonova N 15:40 / 15.05.26 |
177.90 | 1.95% | |
|
Roche PS 15:40 / 15.05.26 |
325.70 | 1.78% | |
|
Swiss Life N 15:40 / 15.05.26 |
852.00 | 1.72% | |
|
Swiss Re N 15:40 / 15.05.26 |
121.40 | 1.63% | |
|
Nestlé N 15:40 / 15.05.26 |
77.79 | 1.18% | |
|
Helvetia Baloise N 15:40 / 15.05.26 |
214.40 | 1.04% | |
|
Novartis N 15:40 / 15.05.26 |
117.88 | 0.92% | |
|
SGS Rg 15:40 / 15.05.26 |
85.36 | 0.80% | |
|
Partners N 15:40 / 15.05.26 |
888.40 | 0.54% | |
|
Zurich Insurance N 15:40 / 15.05.26 |
564.80 | 0.32% | |
|
Swisscom N 15:40 / 15.05.26 |
675.50 | -0.37% | |
|
Kühne + Nagel N 15:40 / 15.05.26 |
173.55 | -0.49% | |
|
Schindler PS 15:40 / 15.05.26 |
261.20 | -0.53% | |
|
Geberit N 15:40 / 15.05.26 |
500.60 | -0.56% | |
|
VAT N 15:40 / 15.05.26 |
588.00 | -0.78% | |
|
Richemont N 15:40 / 15.05.26 |
155.25 | -0.83% | |
|
Lindt PS 15:40 / 15.05.26 |
9'160.00 | -0.87% | |
|
Lonza N 15:40 / 15.05.26 |
469.50 | -0.99% | |
|
UBS N 15:40 / 15.05.26 |
35.84 | -1.05% | |
|
Straumann N 15:38 / 15.05.26 |
82.42 | -1.34% | |
|
Julius Bär N 15:38 / 15.05.26 |
66.94 | -1.47% | |
|
Galderma Group N 15:40 / 15.05.26 |
155.50 | -1.80% | |
|
Sandoz Group N 15:40 / 15.05.26 |
66.50 | -1.86% | |
|
Amrize N 15:40 / 15.05.26 |
39.16 | -2.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:40 / 15.05.26 |
72.68 | -4.69% | |
|
Sika N 15:40 / 15.05.26 |
137.55 | -2.41% | |
|
ABB N 15:40 / 15.05.26 |
80.98 | -2.27% | |
|
Logitech N 15:40 / 15.05.26 |
79.36 | -2.27% | |
|
Amrize N 15:40 / 15.05.26 |
39.16 | -2.10% | |
|
Sandoz Group N 15:40 / 15.05.26 |
66.50 | -1.86% | |
|
Galderma Group N 15:40 / 15.05.26 |
155.50 | -1.80% | |
|
Julius Bär N 15:38 / 15.05.26 |
66.94 | -1.47% | |
|
Straumann N 15:38 / 15.05.26 |
82.42 | -1.34% | |
|
UBS N 15:40 / 15.05.26 |
35.84 | -1.05% | |
|
Lonza N 15:40 / 15.05.26 |
469.50 | -0.99% | |
|
Lindt PS 15:40 / 15.05.26 |
9'160.00 | -0.87% | |
|
Richemont N 15:40 / 15.05.26 |
155.25 | -0.83% | |
|
VAT N 15:40 / 15.05.26 |
588.00 | -0.78% | |
|
Geberit N 15:40 / 15.05.26 |
500.60 | -0.56% | |
|
Schindler PS 15:40 / 15.05.26 |
261.20 | -0.53% | |
|
Kühne + Nagel N 15:40 / 15.05.26 |
173.55 | -0.49% | |
|
Swisscom N 15:40 / 15.05.26 |
675.50 | -0.37% | |
|
Zurich Insurance N 15:40 / 15.05.26 |
564.80 | 0.32% | |
|
Partners N 15:40 / 15.05.26 |
888.40 | 0.54% | |
|
SGS Rg 15:40 / 15.05.26 |
85.36 | 0.80% | |
|
Novartis N 15:40 / 15.05.26 |
117.88 | 0.92% | |
|
Helvetia Baloise N 15:40 / 15.05.26 |
214.40 | 1.04% | |
|
Nestlé N 15:40 / 15.05.26 |
77.79 | 1.18% | |
|
Swiss Re N 15:40 / 15.05.26 |
121.40 | 1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:40 / 15.05.26 |
2'943.16 | -0.79% |
Top 5zur Gesamtübersicht
|
Sonova N 15:40 / 15.05.26 |
177.90 | 1.95% | |
|
Temenos N 15:39 / 15.05.26 |
71.15 | 1.93% | |
|
Roche I 15:40 / 15.05.26 |
333.20 | 1.52% | |
|
Helvetia Baloise N 15:40 / 15.05.26 |
214.40 | 1.04% | |
|
Clariant N 15:40 / 15.05.26 |
7.485 | 1.01% | |
|
SGS Rg 15:40 / 15.05.26 |
85.36 | 0.80% | |
|
Medacta N 15:36 / 15.05.26 |
136.20 | 0.59% | |
|
Galenica N 15:40 / 15.05.26 |
82.15 | 0.24% | |
|
Schindler N 15:40 / 15.05.26 |
251.50 | 0.20% | |
|
Flughafen Zürich N 15:35 / 15.05.26 |
216.20 | 0.19% | |
|
Schindler PS 15:40 / 15.05.26 |
261.20 | -0.53% | |
|
Avolta N 15:40 / 15.05.26 |
43.78 | -0.59% | |
|
Lindt N 15:35 / 15.05.26 |
95'300.00 | -0.63% | |
|
VAT N 15:40 / 15.05.26 |
588.00 | -0.78% | |
|
Swissquote N 15:37 / 15.05.26 |
383.20 | -0.83% | |
|
Lindt PS 15:40 / 15.05.26 |
9'160.00 | -0.87% | |
|
The Swatch Group I 15:40 / 15.05.26 |
199.90 | -0.99% | |
|
Barry Callebaut N 15:37 / 15.05.26 |
1'180.00 | -1.01% | |
|
Sunrise N 15:40 / 15.05.26 |
42.16 | -1.13% | |
|
PSP N 15:40 / 15.05.26 |
145.90 | -1.15% | |
|
Straumann N 15:38 / 15.05.26 |
82.42 | -1.34% | |
|
Julius Bär N 15:38 / 15.05.26 |
66.94 | -1.47% | |
|
Georg Fischer N 15:40 / 15.05.26 |
41.30 | -1.76% | |
|
Galderma Group N 15:40 / 15.05.26 |
155.50 | -1.80% | |
|
Sandoz Group N 15:40 / 15.05.26 |
66.50 | -1.86% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:36 / 15.05.26 |
7.000 | -3.78% | |
|
Accelleron N 15:39 / 15.05.26 |
83.50 | -3.75% | |
|
Adecco N 15:39 / 15.05.26 |
14.690 | -3.67% | |
|
SIG Group N 15:39 / 15.05.26 |
11.840 | -3.27% | |
|
Dottikon ES N 15:25 / 15.05.26 |
359.00 | -2.18% | |
|
Belimo N 15:39 / 15.05.26 |
771.50 | -2.16% | |
|
Amrize N 15:40 / 15.05.26 |
39.16 | -2.10% | |
|
Ems-Chemie N 15:31 / 15.05.26 |
653.00 | -2.03% | |
|
Sandoz Group N 15:40 / 15.05.26 |
66.50 | -1.86% | |
|
Galderma Group N 15:40 / 15.05.26 |
155.50 | -1.80% | |
|
Georg Fischer N 15:40 / 15.05.26 |
41.30 | -1.76% | |
|
Julius Bär N 15:38 / 15.05.26 |
66.94 | -1.47% | |
|
Straumann N 15:38 / 15.05.26 |
82.42 | -1.34% | |
|
PSP N 15:40 / 15.05.26 |
145.90 | -1.15% | |
|
Sunrise N 15:40 / 15.05.26 |
42.16 | -1.13% | |
|
Barry Callebaut N 15:37 / 15.05.26 |
1'180.00 | -1.01% | |
|
The Swatch Group I 15:40 / 15.05.26 |
199.90 | -0.99% | |
|
Lindt PS 15:40 / 15.05.26 |
9'160.00 | -0.87% | |
|
Swissquote N 15:37 / 15.05.26 |
383.20 | -0.83% | |
|
VAT N 15:40 / 15.05.26 |
588.00 | -0.78% | |
|
Lindt N 15:35 / 15.05.26 |
95'300.00 | -0.63% | |
|
Avolta N 15:40 / 15.05.26 |
43.78 | -0.59% | |
|
Schindler PS 15:40 / 15.05.26 |
261.20 | -0.53% | |
|
Flughafen Zürich N 15:35 / 15.05.26 |
216.20 | 0.19% | |
|
Schindler N 15:40 / 15.05.26 |
251.50 | 0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.