Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:09 / 20.05.26 |
22.20 | -24.96% | -3.42% | 7.25% | -2.63% | -17.41% | -11.20% | 1'410.62% |
|
Cosmo Pharma N 17:30:37 / 20.05.26 |
79.00 | -26.33% | 21.66% | 6.47% | -15.51% | -32.13% | 45.49% | 51.07% |
|
Newron Pharma N 17:30:37 / 20.05.26 |
14.580 | -40.38% | 58.88% | 0.97% | -11.10% | -24.06% | 88.86% | 218.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:43 / 20.05.26 |
88.22 | 2.20% |
88.80 17:16 |
85.88 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
307'924 |
|
Tecan N 17:30:37 / 20.05.26 |
145.10 | 1.68% |
147.00 17:16 |
141.00 10:06 |
161.70 13.01.26 |
110.60 23.03.26 |
24'924 |
|
Ypsomed I 17:30:37 / 20.05.26 |
332.80 | 9.33% |
345.60 09:27 |
317.60 09:16 |
356.50 14.01.26 |
260.50 02.03.26 |
61'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 21:37 / 20.05.26 |
24'772.00 | 1.82% | |
|
S&P 500 (ETF SPY) 21:22 / 20.05.26 |
740.82 | 0.97% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 21:37 / 20.05.26 |
0.9151 | -0.06% | |
|
USD/CHF 21:37 / 20.05.26 |
0.7867 | -0.29% | |
|
Gold 1 Uz 21:37 / 20.05.26 |
4'547.07 | 1.44% | |
|
Rohöl Brent 21:37 / 20.05.26 |
104.98 | -5.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% | |
|
ams-OSRAM I 17:30 / 20.05.26 |
20.12 | 5.34% | |
|
INFICON HLDG N 17:30 / 20.05.26 |
162.00 | 5.33% | |
|
Cicor N 17:30 / 20.05.26 |
141.20 | 5.22% | |
|
Bellevue N 17:30 / 20.05.26 |
7.540 | 4.72% | |
|
WISeKey N 17:30 / 20.05.26 |
14.020 | 4.47% | |
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
R&S Group Hldg N-A 17:30 / 20.05.26 |
25.42 | 4.27% | |
|
Groupe Minoteries N 17:30 / 20.05.26 |
246.00 | 4.24% | |
|
Sensirion N 17:30 / 20.05.26 |
79.70 | 4.05% | |
|
Zuger KB N 17:30 / 20.05.26 |
10'950.00 | 3.79% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
Peach Property N 17:30 / 20.05.26 |
5.050 | 3.59% | |
|
Thurgauer KB N 17:30 / 20.05.26 |
188.00 | 3.58% | |
|
Santhera Pharm Hl N 17:30 / 20.05.26 |
17.020 | 3.40% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Rieter N 17:30 / 20.05.26 |
3.185 | 3.24% | |
|
Bque Cant Geneve Rg 17:30 / 20.05.26 |
33.00 | 3.13% | |
|
Dätwyler I 17:30 / 20.05.26 |
161.40 | 3.07% | |
|
Bossard N 17:30 / 20.05.26 |
169.00 | 3.05% | |
|
Coltene N 17:30 / 20.05.26 |
49.90 | 2.99% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Varia US Prop N 17:30 / 20.05.26 |
13.600 | -1.81% | |
|
HT5 N 17:30 / 20.05.26 |
4.380 | -1.79% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lastminute.com N 17:35 / 20.05.26 |
12.250 | -1.61% | |
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
ARYZTA N 17:31 / 20.05.26 |
56.30 | -1.57% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
CPH N 17:30 / 20.05.26 |
57.60 | -1.37% | |
|
Gurit Hldg N 17:30 / 20.05.26 |
37.70 | -1.31% | |
|
Carlo Gavazzi N 17:30 / 20.05.26 |
153.00 | -1.29% | |
|
Mikron N 17:30 / 20.05.26 |
16.200 | -1.22% | |
|
BKW N 17:30 / 20.05.26 |
147.80 | -1.14% | |
|
Emmi N 17:30 / 20.05.26 |
836.00 | -1.07% | |
|
Schlatter N 17:30 / 20.05.26 |
18.700 | -1.06% | |
|
Zug Estates N 17:30 / 20.05.26 |
2'200.00 | -0.90% | |
|
Addex N 17:30 / 20.05.26 |
0.0460 | -0.86% | |
|
Romande Energie N 17:30 / 20.05.26 |
49.30 | -0.80% | |
|
EvoNext Hldgs N 17:30 / 20.05.26 |
1.300 | -0.76% | |
|
Aevis Victoria N 17:30 / 20.05.26 |
13.200 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
Avolta N 17:36 / 20.05.26 |
46.10 | 1.86% | |
|
Ems-Chemie N 17:31 / 20.05.26 |
668.00 | 1.75% | |
|
SIG Group N 17:36 / 20.05.26 |
12.030 | 1.69% | |
|
Swissquote N 17:33 / 20.05.26 |
404.60 | 1.61% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
The Swatch Group I 17:31 / 20.05.26 |
204.30 | 1.44% | |
|
Swiss Prime Site N 17:33 / 20.05.26 |
132.50 | 1.38% | |
|
PSP N 17:30 / 20.05.26 |
149.90 | 1.28% | |
|
Belimo N 17:33 / 20.05.26 |
764.50 | 0.99% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Barry Callebaut N 17:31 / 20.05.26 |
1'233.00 | 0.74% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Medacta N 17:30 / 20.05.26 |
145.60 | 0.55% | |
|
Schindler N 17:30 / 20.05.26 |
252.50 | 0.40% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Sunrise N 17:30 / 20.05.26 |
43.34 | 0.14% | |
|
DocMorris N 17:30 / 20.05.26 |
6.910 | -0.14% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Clariant N 17:35 / 20.05.26 |
7.575 | -0.39% | |
|
Georg Fischer N 17:36 / 20.05.26 |
41.66 | -0.29% | |
|
Adecco N 17:36 / 20.05.26 |
15.500 | -0.26% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% | |
|
DocMorris N 17:30 / 20.05.26 |
6.910 | -0.14% | |
|
Sunrise N 17:30 / 20.05.26 |
43.34 | 0.14% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Schindler N 17:30 / 20.05.26 |
252.50 | 0.40% | |
|
Medacta N 17:30 / 20.05.26 |
145.60 | 0.55% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Barry Callebaut N 17:31 / 20.05.26 |
1'233.00 | 0.74% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Belimo N 17:33 / 20.05.26 |
764.50 | 0.99% | |
|
PSP N 17:30 / 20.05.26 |
149.90 | 1.28% | |
|
Swiss Prime Site N 17:33 / 20.05.26 |
132.50 | 1.38% | |
|
The Swatch Group I 17:31 / 20.05.26 |
204.30 | 1.44% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Swissquote N 17:33 / 20.05.26 |
404.60 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.