Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 10:44:18 / 05.05.26 |
80.40 | -23.67% | 26.06% | -7.48% | -6.29% | -31.63% | 66.29% | 45.47% |
|
Kuros Bio N 10:51:55 / 05.05.26 |
19.660 | -27.22% | -6.32% | -10.31% | -11.20% | -24.27% | -24.67% | 1'349.28% |
|
Newron Pharma N 10:49:13 / 05.05.26 |
13.800 | -42.14% | 54.19% | -8.49% | -4.43% | -31.17% | 68.09% | 198.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:51:35 / 05.05.26 |
84.96 | 0.28% |
85.80 09:39 |
84.26 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
20'351 |
|
Tecan N 10:49:41 / 05.05.26 |
123.70 | 0.24% |
125.10 09:03 |
122.80 09:06 |
161.70 13.01.26 |
110.60 23.03.26 |
8'034 |
|
Ypsomed I 10:39:08 / 05.05.26 |
279.80 | 0.36% |
281.80 09:16 |
276.00 09:00 |
356.50 14.01.26 |
260.50 02.03.26 |
1'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 05.05.26 |
13'073.96 | 0.54% | |
|
Eurozone 50 11:07 / 05.05.26 |
601.68 | 1.10% | |
|
L&S Dax 11:07 / 05.05.26 |
24'218.50 | 1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:52 / 05.05.26 |
19.128 | -0.86% | |
|
EUR/CHF 11:07 / 05.05.26 |
0.9157 | -0.08% | |
|
USD/CHF 11:07 / 05.05.26 |
0.7836 | -0.05% | |
|
Gold 1 Uz 11:07 / 05.05.26 |
4'557.03 | 0.73% | |
|
Rohöl Brent 11:07 / 05.05.26 |
112.95 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 05.05.26 |
13'073.96 | 0.54% |
Top 5zur Gesamtübersicht
|
Partners N 10:51 / 05.05.26 |
881.20 | 1.36% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% | |
|
Richemont N 10:52 / 05.05.26 |
147.75 | 1.13% | |
|
Novartis N 10:52 / 05.05.26 |
114.98 | 1.00% | |
|
Lonza N 10:52 / 05.05.26 |
483.90 | 0.98% | |
|
Logitech N 10:51 / 05.05.26 |
79.56 | 0.94% | |
|
Roche PS 10:51 / 05.05.26 |
319.40 | 0.92% | |
|
ABB N 10:52 / 05.05.26 |
79.02 | 0.77% | |
|
Geberit N 10:51 / 05.05.26 |
524.00 | 0.73% | |
|
Zurich Insurance N 10:51 / 05.05.26 |
543.60 | 0.59% | |
|
Holcim N 10:51 / 05.05.26 |
71.16 | 0.57% | |
|
Swiss Re N 10:51 / 05.05.26 |
125.85 | 0.40% | |
|
Swiss Life N 10:50 / 05.05.26 |
908.20 | 0.35% | |
|
Nestlé N 10:52 / 05.05.26 |
78.14 | -0.04% | |
|
Kühne + Nagel N 10:52 / 05.05.26 |
171.80 | -0.12% | |
|
Alcon N 10:52 / 05.05.26 |
57.78 | -0.24% | |
|
Givaudan N 10:52 / 05.05.26 |
2'748.00 | -0.51% | |
|
UBS N 10:51 / 05.05.26 |
34.01 | -0.61% | |
|
Sika N 10:52 / 05.05.26 |
141.55 | -0.67% |
Flop 5zur Gesamtübersicht
|
Sika N 10:52 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:51 / 05.05.26 |
34.01 | -0.61% | |
|
Givaudan N 10:52 / 05.05.26 |
2'748.00 | -0.51% | |
|
Alcon N 10:52 / 05.05.26 |
57.78 | -0.24% | |
|
Kühne + Nagel N 10:52 / 05.05.26 |
171.80 | -0.12% | |
|
Nestlé N 10:52 / 05.05.26 |
78.14 | -0.04% | |
|
Swiss Life N 10:50 / 05.05.26 |
908.20 | 0.35% | |
|
Swiss Re N 10:51 / 05.05.26 |
125.85 | 0.40% | |
|
Holcim N 10:51 / 05.05.26 |
71.16 | 0.57% | |
|
Zurich Insurance N 10:51 / 05.05.26 |
543.60 | 0.59% | |
|
Geberit N 10:51 / 05.05.26 |
524.00 | 0.73% | |
|
ABB N 10:52 / 05.05.26 |
79.02 | 0.77% | |
|
Roche PS 10:51 / 05.05.26 |
319.40 | 0.92% | |
|
Logitech N 10:51 / 05.05.26 |
79.56 | 0.94% | |
|
Lonza N 10:52 / 05.05.26 |
483.90 | 0.98% | |
|
Novartis N 10:52 / 05.05.26 |
114.98 | 1.00% | |
|
Richemont N 10:52 / 05.05.26 |
147.75 | 1.13% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% | |
|
Partners N 10:51 / 05.05.26 |
881.20 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 05.05.26 |
18'499.92 | 0.58% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 10:52 / 05.05.26 |
55.00 | 4.76% | |
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
CF Tradition I 10:51 / 05.05.26 |
299.00 | 2.40% | |
|
SIG Group N 10:51 / 05.05.26 |
12.880 | 2.22% | |
|
Orior N 09:48 / 05.05.26 |
13.300 | 1.99% | |
|
PolyPeptide N 10:51 / 05.05.26 |
39.85 | 1.92% | |
|
Pierer Mobility 10:45 / 05.05.26 |
16.100 | 1.90% | |
|
Cicor N 10:47 / 05.05.26 |
144.20 | 1.84% | |
|
BB Biotech N 10:49 / 05.05.26 |
45.05 | 1.69% | |
|
Groupe Minoteries N 10:47 / 05.05.26 |
244.00 | 1.67% | |
|
Luzerner KB N 10:48 / 05.05.26 |
103.00 | 1.58% | |
|
Clariant N 10:49 / 05.05.26 |
8.105 | 1.57% | |
|
Warteck N 10:38 / 05.05.26 |
2'040.00 | 1.49% | |
|
Phoenix Mecano N 09:01 / 05.05.26 |
428.00 | 1.42% | |
|
EPIC Suisse N 10:17 / 05.05.26 |
87.00 | 1.40% | |
|
SGS Rg 10:51 / 05.05.26 |
85.60 | 1.40% | |
|
Mobimo N 10:46 / 05.05.26 |
367.00 | 1.38% | |
|
Partners N 10:51 / 05.05.26 |
881.20 | 1.36% | |
|
HIAG N 10:39 / 05.05.26 |
135.60 | 1.35% | |
|
PSP N 10:47 / 05.05.26 |
153.60 | 1.32% | |
|
Intershop Hldg N 10:51 / 05.05.26 |
169.60 | 1.31% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% | |
|
TX Group N 10:44 / 05.05.26 |
126.40 | 1.28% | |
|
Basler KB PS 09:41 / 05.05.26 |
95.40 | 1.27% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
WISeKey N 09:42 / 05.05.26 |
10.260 | -5.70% | |
|
BioVersys N 10:18 / 05.05.26 |
26.00 | -5.45% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 09:20 / 05.05.26 |
31.60 | -3.95% | |
|
Relief Therapeutics N 10:47 / 05.05.26 |
0.3410 | -3.13% | |
|
Curatis Holding N 09:55 / 05.05.26 |
23.40 | -2.90% | |
|
ams-OSRAM I 10:48 / 05.05.26 |
12.050 | -2.90% | |
|
BC Vaudoise Rg 10:46 / 05.05.26 |
117.70 | -2.89% | |
|
Romande Energie N 10:49 / 05.05.26 |
50.80 | -2.68% | |
|
GAM N 10:19 / 05.05.26 |
0.0782 | -2.01% | |
|
Vetropack N 10:49 / 05.05.26 |
19.940 | -1.77% | |
|
Bque Cant Geneve Rg 10:19 / 05.05.26 |
34.20 | -1.72% | |
|
Kuros Bio N 10:51 / 05.05.26 |
19.660 | -1.70% | |
|
Landis+Gyr N 10:49 / 05.05.26 |
52.10 | -1.70% | |
|
Stadler Rail N 10:51 / 05.05.26 |
22.98 | -1.63% | |
|
Komax N 10:25 / 05.05.26 |
54.10 | -1.10% | |
|
Gurit Hldg N 10:50 / 05.05.26 |
36.60 | -1.08% | |
|
Feintool N 10:28 / 05.05.26 |
9.200 | -1.08% | |
|
Peach Property N 09:34 / 05.05.26 |
4.950 | -1.00% | |
|
Bossard N 10:45 / 05.05.26 |
158.50 | -0.94% | |
|
Mikron N 10:08 / 05.05.26 |
16.150 | -0.92% | |
|
Rieter N 10:22 / 05.05.26 |
3.230 | -0.92% | |
|
Cham Swiss Properties N 10:18 / 05.05.26 |
25.80 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 05.05.26 |
2'092.48 | 0.52% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
SGS Rg 10:51 / 05.05.26 |
85.60 | 1.40% | |
|
Partners N 10:51 / 05.05.26 |
881.20 | 1.36% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% | |
|
Richemont N 10:52 / 05.05.26 |
147.75 | 1.13% | |
|
Novartis N 10:52 / 05.05.26 |
114.98 | 1.00% | |
|
Lonza N 10:52 / 05.05.26 |
483.90 | 0.98% | |
|
Logitech N 10:51 / 05.05.26 |
79.56 | 0.94% | |
|
Roche PS 10:51 / 05.05.26 |
319.40 | 0.92% | |
|
Helvetia Baloise N 10:51 / 05.05.26 |
210.00 | 0.86% | |
|
Geberit N 10:52 / 05.05.26 |
524.20 | 0.77% | |
|
ABB N 10:52 / 05.05.26 |
79.02 | 0.77% | |
|
VAT N 10:51 / 05.05.26 |
583.40 | 0.62% | |
|
Zurich Insurance N 10:51 / 05.05.26 |
543.60 | 0.59% | |
|
Holcim N 10:51 / 05.05.26 |
71.16 | 0.57% | |
|
Galderma Group N 10:51 / 05.05.26 |
164.85 | 0.43% | |
|
Swiss Re N 10:51 / 05.05.26 |
125.85 | 0.40% | |
|
Swiss Life N 10:50 / 05.05.26 |
908.20 | 0.35% | |
|
Straumann N 10:51 / 05.05.26 |
84.96 | 0.28% | |
|
Schindler PS 10:51 / 05.05.26 |
272.20 | 0.22% | |
|
Sonova N 10:50 / 05.05.26 |
174.10 | 0.17% | |
|
Nestlé N 10:52 / 05.05.26 |
78.14 | -0.04% | |
|
Kühne + Nagel N 10:52 / 05.05.26 |
171.80 | -0.12% | |
|
Alcon N 10:52 / 05.05.26 |
57.78 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 10:52 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:51 / 05.05.26 |
34.01 | -0.61% | |
|
Givaudan N 10:52 / 05.05.26 |
2'748.00 | -0.51% | |
|
Lindt PS 10:52 / 05.05.26 |
9'465.00 | -0.32% | |
|
Alcon N 10:52 / 05.05.26 |
57.78 | -0.24% | |
|
Kühne + Nagel N 10:52 / 05.05.26 |
171.80 | -0.12% | |
|
Nestlé N 10:52 / 05.05.26 |
78.14 | -0.04% | |
|
Sonova N 10:50 / 05.05.26 |
174.10 | 0.17% | |
|
Schindler PS 10:51 / 05.05.26 |
272.20 | 0.22% | |
|
Straumann N 10:51 / 05.05.26 |
84.96 | 0.28% | |
|
Swiss Life N 10:50 / 05.05.26 |
908.20 | 0.35% | |
|
Swiss Re N 10:51 / 05.05.26 |
125.85 | 0.40% | |
|
Galderma Group N 10:51 / 05.05.26 |
164.85 | 0.43% | |
|
Holcim N 10:51 / 05.05.26 |
71.16 | 0.57% | |
|
Zurich Insurance N 10:51 / 05.05.26 |
543.60 | 0.59% | |
|
VAT N 10:51 / 05.05.26 |
583.40 | 0.62% | |
|
ABB N 10:52 / 05.05.26 |
79.02 | 0.77% | |
|
Geberit N 10:52 / 05.05.26 |
524.20 | 0.77% | |
|
Helvetia Baloise N 10:51 / 05.05.26 |
210.00 | 0.86% | |
|
Roche PS 10:51 / 05.05.26 |
319.40 | 0.92% | |
|
Logitech N 10:51 / 05.05.26 |
79.56 | 0.94% | |
|
Lonza N 10:52 / 05.05.26 |
483.90 | 0.98% | |
|
Novartis N 10:52 / 05.05.26 |
114.98 | 1.00% | |
|
Richemont N 10:52 / 05.05.26 |
147.75 | 1.13% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 05.05.26 |
2'974.36 | 0.78% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
SIG Group N 10:51 / 05.05.26 |
12.880 | 2.22% | |
|
Clariant N 10:49 / 05.05.26 |
8.105 | 1.57% | |
|
SGS Rg 10:51 / 05.05.26 |
85.60 | 1.40% | |
|
PSP N 10:47 / 05.05.26 |
153.60 | 1.32% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% | |
|
The Swatch Group I 10:50 / 05.05.26 |
180.80 | 1.20% | |
|
Swiss Prime Site N 10:47 / 05.05.26 |
134.20 | 0.98% | |
|
Roche I 10:45 / 05.05.26 |
327.80 | 0.92% | |
|
Avolta N 10:50 / 05.05.26 |
42.92 | 0.89% | |
|
Helvetia Baloise N 10:51 / 05.05.26 |
210.00 | 0.86% | |
|
Accelleron N 10:52 / 05.05.26 |
86.05 | 0.82% | |
|
Swissquote N 10:51 / 05.05.26 |
395.40 | 0.76% | |
|
Belimo N 10:47 / 05.05.26 |
726.00 | 0.62% | |
|
VAT N 10:51 / 05.05.26 |
583.40 | 0.62% | |
|
Sunrise N 10:50 / 05.05.26 |
46.98 | 0.60% | |
|
Temenos N 10:52 / 05.05.26 |
75.35 | 0.47% | |
|
Ems-Chemie N 10:52 / 05.05.26 |
669.50 | 0.45% | |
|
Galderma Group N 10:51 / 05.05.26 |
164.85 | 0.43% | |
|
Straumann N 10:51 / 05.05.26 |
84.96 | 0.28% | |
|
Schindler PS 10:51 / 05.05.26 |
272.20 | 0.22% | |
|
Schindler N 10:50 / 05.05.26 |
259.50 | 0.19% | |
|
Sonova N 10:50 / 05.05.26 |
174.10 | 0.17% | |
|
Adecco N 10:51 / 05.05.26 |
17.930 | 0.17% | |
|
Galenica N 10:50 / 05.05.26 |
82.55 | 0.06% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:52 / 05.05.26 |
1'166.00 | -0.51% | |
|
Lindt N 10:52 / 05.05.26 |
99'100.00 | -0.50% | |
|
Lindt PS 10:52 / 05.05.26 |
9'465.00 | -0.32% | |
|
DocMorris N 10:51 / 05.05.26 |
7.040 | -0.21% | |
|
Georg Fischer N 10:52 / 05.05.26 |
42.92 | -0.05% | |
|
Galenica N 10:50 / 05.05.26 |
82.55 | 0.06% | |
|
Adecco N 10:51 / 05.05.26 |
17.930 | 0.17% | |
|
Sonova N 10:50 / 05.05.26 |
174.10 | 0.17% | |
|
Schindler N 10:50 / 05.05.26 |
259.50 | 0.19% | |
|
Schindler PS 10:51 / 05.05.26 |
272.20 | 0.22% | |
|
Straumann N 10:51 / 05.05.26 |
84.96 | 0.28% | |
|
Galderma Group N 10:51 / 05.05.26 |
164.85 | 0.43% | |
|
Ems-Chemie N 10:52 / 05.05.26 |
669.50 | 0.45% | |
|
Temenos N 10:52 / 05.05.26 |
75.35 | 0.47% | |
|
Sunrise N 10:50 / 05.05.26 |
46.98 | 0.60% | |
|
VAT N 10:51 / 05.05.26 |
583.40 | 0.62% | |
|
Belimo N 10:47 / 05.05.26 |
726.00 | 0.62% | |
|
Swissquote N 10:51 / 05.05.26 |
395.40 | 0.76% | |
|
Accelleron N 10:52 / 05.05.26 |
86.05 | 0.82% | |
|
Helvetia Baloise N 10:51 / 05.05.26 |
210.00 | 0.86% | |
|
Avolta N 10:50 / 05.05.26 |
42.92 | 0.89% | |
|
Roche I 10:45 / 05.05.26 |
327.80 | 0.92% | |
|
Swiss Prime Site N 10:47 / 05.05.26 |
134.20 | 0.98% | |
|
The Swatch Group I 10:50 / 05.05.26 |
180.80 | 1.20% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.