Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:20 / 04.05.26 |
80.30 | -22.05% | 28.73% | -12.24% | -5.64% | -31.37% | 64.21% | 52.13% |
|
Kuros Bio N 17:30:11 / 04.05.26 |
20.00 | -26.20% | -5.01% | -9.83% | -11.60% | -20.89% | -26.74% | 1'328.17% |
|
Newron Pharma N 17:30:11 / 04.05.26 |
13.800 | -40.04% | 59.78% | -9.92% | -5.92% | -30.02% | 66.06% | 222.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:11 / 04.05.26 |
84.72 | 0.26% |
86.10 14:51 |
84.14 12:08 |
104.50 18.02.26 |
73.02 23.03.26 |
287'854 |
|
Tecan N 17:30:11 / 04.05.26 |
123.40 | 4.84% |
124.50 16:42 |
118.80 09:13 |
161.70 13.01.26 |
110.60 23.03.26 |
60'392 |
|
Ypsomed I 17:30:11 / 04.05.26 |
278.80 | 2.12% |
284.60 16:24 |
275.00 12:06 |
356.50 14.01.26 |
260.50 02.03.26 |
16'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:15 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:00 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 22:17 / 04.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 22:17 / 04.05.26 |
0.7842 | 0.49% | |
|
Gold 1 Uz 22:17 / 04.05.26 |
4'514.44 | -2.14% | |
|
Rohöl Brent 22:17 / 04.05.26 |
113.59 | 4.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% | |
|
Alcon N 17:35 / 04.05.26 |
57.92 | -0.52% | |
|
Roche PS 17:31 / 04.05.26 |
316.50 | -0.60% | |
|
Zurich Insurance N 17:30 / 04.05.26 |
540.40 | -0.63% | |
|
UBS N 17:32 / 04.05.26 |
34.22 | -0.81% | |
|
Givaudan N 17:35 / 04.05.26 |
2'762.00 | -0.83% | |
|
Sika N 17:35 / 04.05.26 |
142.50 | -0.84% | |
|
Nestlé N 17:39 / 04.05.26 |
78.17 | -1.11% | |
|
Swiss Life N 17:30 / 04.05.26 |
905.00 | -1.29% | |
|
Geberit N 17:35 / 04.05.26 |
520.20 | -1.33% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% | |
|
Geberit N 17:35 / 04.05.26 |
520.20 | -1.33% | |
|
Swiss Life N 17:30 / 04.05.26 |
905.00 | -1.29% | |
|
Nestlé N 17:39 / 04.05.26 |
78.17 | -1.11% | |
|
Sika N 17:35 / 04.05.26 |
142.50 | -0.84% | |
|
Givaudan N 17:35 / 04.05.26 |
2'762.00 | -0.83% | |
|
UBS N 17:32 / 04.05.26 |
34.22 | -0.81% | |
|
Zurich Insurance N 17:30 / 04.05.26 |
540.40 | -0.63% | |
|
Roche PS 17:31 / 04.05.26 |
316.50 | -0.60% | |
|
Alcon N 17:35 / 04.05.26 |
57.92 | -0.52% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% | |
|
BVZ N 17:35 / 04.05.26 |
1'520.00 | 4.11% | |
|
OC Oerlikon N 17:30 / 04.05.26 |
3.535 | 3.51% | |
|
Sensirion N 17:30 / 04.05.26 |
69.70 | 3.41% | |
|
R&S Group Hldg N-A 17:30 / 04.05.26 |
27.02 | 3.29% | |
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Idorsia N 17:33 / 04.05.26 |
3.802 | 3.20% | |
|
INFICON HLDG N 17:30 / 04.05.26 |
149.00 | 3.19% | |
|
Molecular N 17:30 / 04.05.26 |
3.310 | 3.12% | |
|
Cicor N 17:30 / 04.05.26 |
141.60 | 3.06% | |
|
SMGH N 17:30 / 04.05.26 |
28.80 | 2.86% | |
|
WISeKey N 17:30 / 04.05.26 |
10.880 | 2.84% | |
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Stadler Rail N 17:30 / 04.05.26 |
23.36 | 2.64% | |
|
Leonteq N 17:30 / 04.05.26 |
15.160 | 2.57% | |
|
Dätwyler I 17:31 / 04.05.26 |
161.00 | 2.55% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
PolyPeptide N 17:30 / 04.05.26 |
39.10 | 2.49% | |
|
Ascom N 17:30 / 04.05.26 |
5.400 | 2.47% | |
|
CPH N 17:30 / 04.05.26 |
59.00 | 2.43% | |
|
Calida N 17:30 / 04.05.26 |
16.080 | 2.42% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
St.Galler KB N 17:30 / 04.05.26 |
615.00 | -4.35% | |
|
Lastminute.com N 17:30 / 04.05.26 |
11.350 | -3.81% | |
|
Addex N 17:30 / 04.05.26 |
0.0478 | -3.63% | |
|
Newron Pharma N 17:30 / 04.05.26 |
13.800 | -3.50% | |
|
Kardex N 17:30 / 04.05.26 |
269.50 | -3.41% | |
|
Basler KB PS 17:30 / 04.05.26 |
94.20 | -3.19% | |
|
BioVersys N 17:30 / 04.05.26 |
27.50 | -3.17% | |
|
Allreal N 17:30 / 04.05.26 |
207.00 | -3.04% | |
|
Glarner KB N 17:30 / 04.05.26 |
22.90 | -2.97% | |
|
Mobimo N 17:30 / 04.05.26 |
362.00 | -2.95% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Bque Cant Geneve Rg 17:30 / 04.05.26 |
34.80 | -2.79% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
VP Bank N 17:30 / 04.05.26 |
83.80 | -2.56% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
EPIC Suisse N 17:30 / 04.05.26 |
85.80 | -2.28% | |
|
Cham Swiss Properties N 17:30 / 04.05.26 |
26.00 | -2.26% | |
|
Interroll N 17:30 / 04.05.26 |
1'598.00 | -2.20% | |
|
Schlatter N 11:10 / 04.05.26 |
18.200 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% | |
|
Galderma Group N 17:32 / 04.05.26 |
164.15 | 0.21% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
SGS Rg 17:35 / 04.05.26 |
84.42 | -0.26% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% | |
|
Alcon N 17:35 / 04.05.26 |
57.92 | -0.52% | |
|
Julius Bär N 17:30 / 04.05.26 |
63.76 | -0.53% | |
|
VAT N 17:31 / 04.05.26 |
579.80 | -0.55% | |
|
Roche PS 17:31 / 04.05.26 |
316.50 | -0.60% | |
|
Zurich Insurance N 17:30 / 04.05.26 |
540.40 | -0.63% | |
|
Schindler PS 17:35 / 04.05.26 |
271.60 | -0.66% | |
|
UBS N 17:32 / 04.05.26 |
34.22 | -0.81% | |
|
Givaudan N 17:35 / 04.05.26 |
2'762.00 | -0.83% | |
|
Sika N 17:35 / 04.05.26 |
142.50 | -0.84% | |
|
Lindt PS 17:30 / 04.05.26 |
9'495.00 | -0.84% | |
|
Nestlé N 17:39 / 04.05.26 |
78.17 | -1.11% | |
|
Swiss Life N 17:30 / 04.05.26 |
905.00 | -1.29% | |
|
Geberit N 17:35 / 04.05.26 |
520.20 | -1.33% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% | |
|
Geberit N 17:35 / 04.05.26 |
520.20 | -1.33% | |
|
Swiss Life N 17:30 / 04.05.26 |
905.00 | -1.29% | |
|
Nestlé N 17:39 / 04.05.26 |
78.17 | -1.11% | |
|
Lindt PS 17:30 / 04.05.26 |
9'495.00 | -0.84% | |
|
Sika N 17:35 / 04.05.26 |
142.50 | -0.84% | |
|
Givaudan N 17:35 / 04.05.26 |
2'762.00 | -0.83% | |
|
UBS N 17:32 / 04.05.26 |
34.22 | -0.81% | |
|
Schindler PS 17:35 / 04.05.26 |
271.60 | -0.66% | |
|
Zurich Insurance N 17:30 / 04.05.26 |
540.40 | -0.63% | |
|
Roche PS 17:31 / 04.05.26 |
316.50 | -0.60% | |
|
VAT N 17:31 / 04.05.26 |
579.80 | -0.55% | |
|
Julius Bär N 17:30 / 04.05.26 |
63.76 | -0.53% | |
|
Alcon N 17:35 / 04.05.26 |
57.92 | -0.52% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% | |
|
SGS Rg 17:35 / 04.05.26 |
84.42 | -0.26% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Galderma Group N 17:32 / 04.05.26 |
164.15 | 0.21% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% | |
|
Georg Fischer N 17:31 / 04.05.26 |
42.94 | 0.70% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% | |
|
Barry Callebaut N 17:36 / 04.05.26 |
1'172.00 | 0.26% | |
|
Ems-Chemie N 17:31 / 04.05.26 |
666.50 | 0.23% | |
|
Galderma Group N 17:32 / 04.05.26 |
164.15 | 0.21% | |
|
Sunrise N 17:30 / 04.05.26 |
46.70 | 0.09% | |
|
Adecco N 17:31 / 04.05.26 |
17.900 | -0.11% | |
|
SGS Rg 17:35 / 04.05.26 |
84.42 | -0.26% | |
|
Julius Bär N 17:30 / 04.05.26 |
63.76 | -0.53% | |
|
VAT N 17:31 / 04.05.26 |
579.80 | -0.55% | |
|
Roche I 17:37 / 04.05.26 |
324.80 | -0.55% | |
|
SIG Group N 17:30 / 04.05.26 |
12.600 | -0.55% | |
|
Swissquote N 17:36 / 04.05.26 |
392.40 | -0.61% | |
|
Schindler PS 17:35 / 04.05.26 |
271.60 | -0.66% | |
|
DocMorris N 17:30 / 04.05.26 |
7.055 | -0.77% | |
|
Clariant N 17:30 / 04.05.26 |
7.980 | -0.81% | |
|
Lindt PS 17:30 / 04.05.26 |
9'495.00 | -0.84% | |
|
Galenica N 17:30 / 04.05.26 |
82.50 | -0.90% | |
|
Avolta N 17:34 / 04.05.26 |
42.54 | -1.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% | |
|
Flughafen Zürich N 17:32 / 04.05.26 |
219.00 | -1.17% | |
|
The Swatch Group I 17:35 / 04.05.26 |
178.65 | -1.16% | |
|
Schindler N 17:30 / 04.05.26 |
259.00 | -1.15% | |
|
Avolta N 17:34 / 04.05.26 |
42.54 | -1.07% | |
|
Galenica N 17:30 / 04.05.26 |
82.50 | -0.90% | |
|
Lindt PS 17:30 / 04.05.26 |
9'495.00 | -0.84% | |
|
Clariant N 17:30 / 04.05.26 |
7.980 | -0.81% | |
|
DocMorris N 17:30 / 04.05.26 |
7.055 | -0.77% | |
|
Schindler PS 17:35 / 04.05.26 |
271.60 | -0.66% | |
|
Swissquote N 17:36 / 04.05.26 |
392.40 | -0.61% | |
|
SIG Group N 17:30 / 04.05.26 |
12.600 | -0.55% | |
|
Roche I 17:37 / 04.05.26 |
324.80 | -0.55% | |
|
VAT N 17:31 / 04.05.26 |
579.80 | -0.55% | |
|
Julius Bär N 17:30 / 04.05.26 |
63.76 | -0.53% | |
|
SGS Rg 17:35 / 04.05.26 |
84.42 | -0.26% | |
|
Adecco N 17:31 / 04.05.26 |
17.900 | -0.11% | |
|
Sunrise N 17:30 / 04.05.26 |
46.70 | 0.09% | |
|
Galderma Group N 17:32 / 04.05.26 |
164.15 | 0.21% | |
|
Ems-Chemie N 17:31 / 04.05.26 |
666.50 | 0.23% | |
|
Barry Callebaut N 17:36 / 04.05.26 |
1'172.00 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.10 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.