Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz SXI Life Sciences PR
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -24.67% | -3.04% | 2.09% | -17.58% | -21.12% | -13.55% | 1'383.87% |
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | -29.47% | 16.48% | 4.10% | -22.09% | -36.07% | 44.59% | 42.69% |
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -39.45% | 61.34% | 4.56% | -13.50% | -26.17% | 80.92% | 218.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
423'004 |
|
Tecan N 17:30:36 / 15.05.26 |
134.70 | 1.13% |
135.80 09:02 |
132.40 11:50 |
161.70 13.01.26 |
110.60 23.03.26 |
34'526 |
|
Ypsomed I 17:30:36 / 15.05.26 |
296.60 | -0.60% |
300.20 09:04 |
293.20 09:50 |
356.50 14.01.26 |
260.50 02.03.26 |
10'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 16:09 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% | |
|
BVZ N 17:35 / 15.05.26 |
1'530.00 | 6.25% | |
|
SoftwareOne N 17:35 / 15.05.26 |
8.290 | 4.67% | |
|
Kudelski I 17:30 / 15.05.26 |
1.245 | 4.62% | |
|
Asmallworld N 17:30 / 15.05.26 |
0.6200 | 3.33% | |
|
Phoenix Mecano N 17:30 / 15.05.26 |
449.00 | 2.75% | |
|
Schlatter N 17:35 / 15.05.26 |
19.000 | 2.70% | |
|
Cosmo Pharma N 17:31 / 15.05.26 |
76.20 | 2.70% | |
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Baselland KB PS 17:30 / 15.05.26 |
1'035.00 | 2.48% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Carlo Gavazzi N 17:30 / 15.05.26 |
156.00 | 2.30% | |
|
HT5 N 17:30 / 15.05.26 |
4.150 | 2.22% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
Ascom N 17:30 / 15.05.26 |
5.460 | 2.06% | |
|
CPH N 17:30 / 15.05.26 |
60.00 | 2.04% | |
|
ARYZTA N 17:30 / 15.05.26 |
57.70 | 1.94% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
TX Group N 17:30 / 15.05.26 |
123.80 | 1.64% | |
|
Vontobel N 17:30 / 15.05.26 |
68.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% | |
|
StarragTornos N 17:30 / 15.05.26 |
32.50 | -3.56% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Idorsia N 17:30 / 15.05.26 |
4.446 | -3.01% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
ams-OSRAM I 17:30 / 15.05.26 |
18.230 | -2.93% | |
|
Edisun N 17:30 / 15.05.26 |
68.00 | -2.86% | |
|
R&S Group Hldg N-A 17:30 / 15.05.26 |
25.62 | -2.73% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
BEKB / BCBE N 17:30 / 15.05.26 |
370.00 | -2.63% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Burkhalter N 17:30 / 15.05.26 |
175.40 | -2.45% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% | |
|
Schweiter Techn N 17:30 / 15.05.26 |
278.00 | -2.28% | |
|
Santhera Pharm Hl N 17:30 / 15.05.26 |
17.200 | -2.27% | |
|
Calida N 17:30 / 15.05.26 |
16.720 | -2.22% | |
|
Adecco N 17:38 / 15.05.26 |
14.930 | -2.10% | |
|
BB Biotech N 17:30 / 15.05.26 |
44.70 | -2.08% | |
|
OC Oerlikon N 17:30 / 15.05.26 |
3.545 | -2.07% | |
|
Romande Energie N 17:30 / 15.05.26 |
51.00 | -1.92% | |
|
Bachem N-B- 17:30 / 15.05.26 |
75.35 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
Roche I 17:30 / 15.05.26 |
331.80 | 1.10% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Avolta N 17:30 / 15.05.26 |
44.42 | 0.86% | |
|
Schindler N 17:30 / 15.05.26 |
252.50 | 0.60% | |
|
Galenica N 17:30 / 15.05.26 |
82.40 | 0.55% | |
|
Flughafen Zürich N 17:30 / 15.05.26 |
216.60 | 0.37% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Swiss Prime Site N 17:30 / 15.05.26 |
129.30 | 0.08% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
The Swatch Group I 17:30 / 15.05.26 |
201.10 | -0.40% | |
|
Barry Callebaut N 17:30 / 15.05.26 |
1'186.00 | -0.50% | |
|
Swissquote N 17:30 / 15.05.26 |
384.00 | -0.62% | |
|
Georg Fischer N 17:30 / 15.05.26 |
41.76 | -0.67% | |
|
Sunrise N 17:30 / 15.05.26 |
42.32 | -0.75% | |
|
Belimo N 17:30 / 15.05.26 |
780.50 | -1.01% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Lindt N 17:30 / 15.05.26 |
94'800.00 | -1.15% | |
|
PSP N 17:30 / 15.05.26 |
145.90 | -1.15% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% | |
|
Adecco N 17:38 / 15.05.26 |
14.930 | -2.10% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% | |
|
DocMorris N 17:30 / 15.05.26 |
7.175 | -1.37% | |
|
Ems-Chemie N 17:30 / 15.05.26 |
658.50 | -1.20% | |
|
PSP N 17:30 / 15.05.26 |
145.90 | -1.15% | |
|
Lindt N 17:30 / 15.05.26 |
94'800.00 | -1.15% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Belimo N 17:30 / 15.05.26 |
780.50 | -1.01% | |
|
Sunrise N 17:30 / 15.05.26 |
42.32 | -0.75% | |
|
Georg Fischer N 17:30 / 15.05.26 |
41.76 | -0.67% | |
|
Swissquote N 17:30 / 15.05.26 |
384.00 | -0.62% | |
|
Barry Callebaut N 17:30 / 15.05.26 |
1'186.00 | -0.50% | |
|
The Swatch Group I 17:30 / 15.05.26 |
201.10 | -0.40% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Swiss Prime Site N 17:30 / 15.05.26 |
129.30 | 0.08% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Flughafen Zürich N 17:30 / 15.05.26 |
216.60 | 0.37% | |
|
Galenica N 17:30 / 15.05.26 |
82.40 | 0.55% | |
|
Schindler N 17:30 / 15.05.26 |
252.50 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.