Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:34 / 27.02.26 |
13.400 | -1.47% | -0.20 | 13.200 | 13.400 | 6'489 | |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% | 0.10 | 66.00 | 0.0000 | 1'234'618 | |
|
Bachem N-B- 17:30:49 / 27.02.26 |
59.40 | 1.45% | 0.85 | 60.60 | 60.50 | 134'144 | |
|
Basilea N 17:30:24 / 27.02.26 |
55.20 | 1.28% | 0.70 | 54.20 | 55.40 | 50'705 | |
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 1.62% | 0.75 | 48.40 | 48.40 | 75'262 | |
|
Coltene N 17:30:24 / 27.02.26 |
57.30 | 0.70% | 0.40 | 57.30 | 57.90 | 1'557 | |
|
Cosmo Pharma N 17:30:24 / 27.02.26 |
113.80 | -2.57% | -3.00 | 112.80 | 115.00 | 41'944 | |
|
Galderma Group N 17:31:54 / 27.02.26 |
145.90 | 0.00% | 0.00 | 0.0000 | 157.00 | 684'665 | |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% | 1.30 | 96.50 | 0.0000 | 158'953 | |
|
HBM N 17:30:24 / 27.02.26 |
222.00 | -1.77% | -4.00 | 217.00 | 226.50 | 4'107 | |
|
Idorsia N 17:30:24 / 27.02.26 |
3.915 | -0.89% | -0.04 | 0.0000 | 3.910 | 2'443'850 | |
|
Kuros Bio N 17:30:24 / 27.02.26 |
27.06 | 1.50% | 0.40 | 26.66 | 0.0000 | 114'930 | |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% | 4.20 | 0.0000 | 0.0000 | 144'503 | |
|
Medacta N 17:30:24 / 27.02.26 |
159.40 | -0.25% | -0.40 | 0.0000 | 160.00 | 31'108 | |
|
Molecular N 17:30:24 / 27.02.26 |
3.870 | 1.84% | 0.07 | 0.0000 | 3.940 | 6'964 | |
|
Newron Pharma N 17:39:13 / 27.02.26 |
18.600 | -3.23% | -0.62 | 18.260 | 18.660 | 98'174 | |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% | 2.40 | 0.0000 | 0.0000 | 4'870'625 | |
|
PolyPeptide N 17:30:24 / 27.02.26 |
25.70 | 2.80% | 0.70 | 24.70 | 27.80 | 42'571 | |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% | 3.40 | 0.0000 | 0.0000 | 1'939'751 | |
|
Roche I 17:30:24 / 27.02.26 |
381.40 | 3.14% | 11.60 | 0.0000 | 384.80 | 190'039 | |
|
Sandoz Group N 17:31:54 / 27.02.26 |
68.02 | -3.30% | -2.32 | 0.0000 | 0.0000 | 1'223'337 | |
|
Santhera Pharm Hl N 17:30:24 / 27.02.26 |
16.900 | 2.42% | 0.40 | 0.0000 | 17.000 | 202'429 | |
|
Siegfried Hldg N 17:30:34 / 27.02.26 |
85.70 | 3.00% | 2.50 | 0.0000 | 86.00 | 201'316 | |
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | 0.35% | 0.70 | 200.00 | 203.80 | 202'963 | |
|
SPI Extra TR 17:40:00 / 27.02.26 |
6'377.79 | -0.10% | -6.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:24 / 27.02.26 |
16.900 | 30.95% | 19.39% | 5.63% | 33.70% | 38.52% | 3.94% | 109.39% |
|
Sandoz Group N 17:31:54 / 27.02.26 |
68.02 | 21.61% | 89.24% | 1.46% | 11.18% | 17.89% | 71.98% | 0.00% |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 16.88% | 44.42% | 3.19% | 13.85% | 21.87% | 33.63% | 67.50% |
|
Molecular N 17:30:24 / 27.02.26 |
3.870 | 12.26% | -6.40% | 4.59% | 17.99% | 14.16% | -7.86% | -34.48% |
|
Siegfried Hldg N 17:30:34 / 27.02.26 |
85.70 | 11.53% | -15.26% | 4.38% | -9.69% | 19.36% | -10.44% | 29.78% |
|
Cosmo Pharma N 17:30:24 / 27.02.26 |
113.80 | 11.03% | 83.36% | -4.53% | -1.73% | 24.51% | 73.21% | 89.30% |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 10.79% | 42.31% | -0.22% | 4.65% | 18.04% | 22.66% | 31.86% |
|
Roche I 17:30:24 / 27.02.26 |
381.40 | 10.32% | 36.66% | 1.49% | 7.13% | 18.59% | 20.62% | 26.21% |
|
Coltene N 17:30:24 / 27.02.26 |
57.30 | 5.96% | 10.70% | -0.87% | 3.99% | 9.98% | 6.90% | -22.05% |
|
SPI Extra TR 17:40:00 / 27.02.26 |
6'377.79 | 5.90% | 23.94% | -0.20% | 3.64% | 8.26% | 16.93% | 26.30% |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 5.50% | -13.19% | 4.01% | 7.11% | 2.23% | -19.83% | 0.57% |
|
Tecan N 17:33:08 / 27.02.26 |
136.20 | 4.75% | -33.56% | -1.23% | 0.15% | 1.87% | -30.26% | -65.31% |
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 3.11% | 30.93% | 1.40% | 1.62% | 2.73% | 27.30% | -13.69% |
|
Medacta N 17:30:24 / 27.02.26 |
159.40 | 2.17% | 49.91% | 4.46% | -3.51% | 5.01% | 21.49% | 56.67% |
|
Aevis Victoria N 17:30:34 / 27.02.26 |
13.400 | 1.87% | -9.03% | -1.11% | -2.19% | 2.68% | -3.60% | -24.65% |
|
HBM N 17:30:24 / 27.02.26 |
222.00 | -0.22% | 30.39% | 0.00% | -7.50% | 7.77% | 15.96% | 16.72% |
|
Basilea N 17:30:24 / 27.02.26 |
55.20 | -0.37% | 31.80% | 2.60% | 2.22% | 6.98% | 17.07% | 2.06% |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | -1.08% | -0.71% | -0.04% | 2.13% | -1.29% | -5.70% | -6.17% |
|
Straumann N 17:34:14 / 27.02.26 |
92.60 | -1.18% | -19.16% | -1.66% | -0.54% | 0.98% | -24.13% | -27.42% |
|
Bachem N-B- 17:30:49 / 27.02.26 |
59.40 | -2.25% | 1.12% | -8.69% | -15.14% | 9.19% | 2.50% | -34.43% |
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | -2.85% | -32.10% | 3.01% | -4.54% | -0.20% | -30.14% | -15.28% |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | -2.97% | 27.51% | -5.13% | -0.52% | 4.63% | 19.08% | 25.40% |
|
Kuros Bio N 17:30:24 / 27.02.26 |
27.06 | -2.98% | 24.87% | 3.92% | 5.62% | -11.68% | 22.44% | 1'671.43% |
|
PolyPeptide N 17:30:24 / 27.02.26 |
25.70 | -4.21% | -11.97% | -3.93% | -5.86% | 3.84% | 24.76% | -1.26% |
|
Idorsia N 17:30:24 / 27.02.26 |
3.915 | -7.17% | 380.54% | 5.95% | 7.11% | 4.82% | 185.77% | -67.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:34 / 27.02.26 |
13.400 | -1.47% |
13.600 09:01 |
13.000 13:13 |
13.900 22.01.26 |
13.000 12.01.26 |
6'489 |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% |
67.90 09:01 |
66.16 15:43 |
68.34 26.02.26 |
59.54 10.02.26 |
1'234'618 |
|
Bachem N-B- 17:30:49 / 27.02.26 |
59.40 | 1.45% |
60.00 16:46 |
58.50 11:24 |
76.00 27.01.26 |
55.65 23.02.26 |
134'144 |
|
Basilea N 17:30:24 / 27.02.26 |
55.20 | 1.28% |
55.40 10:20 |
54.20 09:02 |
59.20 05.02.26 |
51.50 20.01.26 |
50'705 |
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 1.62% |
47.15 09:08 |
46.50 14:56 |
49.65 22.01.26 |
42.80 05.01.26 |
75'262 |
|
Coltene N 17:30:24 / 27.02.26 |
57.30 | 0.70% |
57.80 17:10 |
56.70 14:31 |
59.00 18.02.26 |
51.80 20.01.26 |
1'557 |
|
Cosmo Pharma N 17:30:24 / 27.02.26 |
113.80 | -2.57% |
117.80 09:01 |
113.80 17:30 |
129.40 03.02.26 |
103.40 13.01.26 |
41'944 |
|
Galderma Group N 17:31:54 / 27.02.26 |
145.90 | 0.00% |
147.30 09:19 |
142.50 16:04 |
167.80 07.01.26 |
141.70 29.01.26 |
684'665 |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% |
96.10 17:30 |
93.90 09:03 |
103.00 19.02.26 |
93.45 26.02.26 |
158'953 |
|
HBM N 17:30:24 / 27.02.26 |
222.00 | -1.77% |
227.50 09:54 |
221.50 15:35 |
245.50 27.01.26 |
216.50 13.02.26 |
4'107 |
|
Idorsia N 17:30:24 / 27.02.26 |
3.915 | -0.89% |
4.095 09:14 |
3.655 12:22 |
4.650 05.01.26 |
3.295 20.01.26 |
2'443'850 |
|
Kuros Bio N 17:30:24 / 27.02.26 |
27.06 | 1.50% |
27.44 13:07 |
26.76 09:01 |
28.68 22.01.26 |
24.20 11.02.26 |
114'930 |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% |
539.20 17:11 |
531.20 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
144'503 |
|
Medacta N 17:30:24 / 27.02.26 |
159.40 | -0.25% |
162.20 10:19 |
159.00 17:09 |
177.20 23.01.26 |
145.20 17.02.26 |
31'108 |
|
Molecular N 17:30:24 / 27.02.26 |
3.870 | 1.84% |
3.930 12:47 |
3.800 09:01 |
3.940 19.02.26 |
3.030 26.01.26 |
6'964 |
|
Newron Pharma N 17:39:13 / 27.02.26 |
18.600 | -3.23% |
19.580 09:23 |
18.400 16:43 |
31.85 12.01.26 |
18.360 06.02.26 |
98'174 |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% |
131.00 17:12 |
128.48 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
4'870'625 |
|
PolyPeptide N 17:30:24 / 27.02.26 |
25.70 | 2.80% |
25.90 12:32 |
25.15 09:01 |
32.70 21.01.26 |
23.35 05.01.26 |
42'571 |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% |
370.20 17:19 |
364.00 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
1'939'751 |
|
Roche I 17:30:24 / 27.02.26 |
381.40 | 3.14% |
381.40 17:30 |
370.40 09:01 |
383.00 24.02.26 |
330.20 06.01.26 |
190'039 |
|
Sandoz Group N 17:31:54 / 27.02.26 |
68.02 | -3.30% |
69.70 09:23 |
67.58 17:06 |
72.70 25.02.26 |
56.94 05.01.26 |
1'223'337 |
|
Santhera Pharm Hl N 17:30:24 / 27.02.26 |
16.900 | 2.42% |
17.740 10:16 |
16.500 15:19 |
17.740 27.02.26 |
11.700 06.01.26 |
202'429 |
|
Siegfried Hldg N 17:30:34 / 27.02.26 |
85.70 | 3.00% |
85.70 17:30 |
83.20 09:27 |
101.60 28.01.26 |
72.70 05.01.26 |
201'316 |
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | 0.35% |
203.30 09:42 |
200.20 15:42 |
226.20 22.01.26 |
191.50 16.02.26 |
202'963 |
|
SPI Extra TR 17:40:00 / 27.02.26 |
6'377.79 | -0.10% |
6'392.13 09:57 |
6'333.73 15:42 |
6'414.14 26.02.26 |
6'011.75 05.01.26 |