Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.00% | 0.00 | ||||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:30 / 09.02.26 |
46.25 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:30 / 09.02.26 |
100.50 | 0.00% | 0.00 | ||||
|
HBM N 17:31:30 / 09.02.26 |
226.00 | 0.00% | 0.00 | ||||
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:30 / 09.02.26 |
25.28 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:30 / 09.02.26 |
19.720 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | 0.00% | 0.00 | ||||
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 0.00% | 0.00 | ||||
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 09.02.26 |
6'328.04 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 28.55% | -2.32% | 0.21% | 16.52% | 35.07% | -8.27% | 41.43% |
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 12.77% | 16.67% | -1.75% | 5.71% | 34.70% | 20.41% | -23.93% |
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 11.22% | 83.67% | -0.17% | 8.13% | 79.45% | 83.39% | 72.06% |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 9.67% | 35.51% | 2.52% | 5.59% | 13.63% | 23.99% | 58.35% |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 9.16% | 69.87% | 3.07% | 5.41% | 14.97% | 41.70% | 0.00% |
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 8.29% | 34.15% | 0.22% | 3.71% | 21.00% | 17.17% | 9.21% |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 7.80% | 38.47% | -0.20% | 3.30% | 23.19% | 21.75% | 24.31% |
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 6.40% | 40.75% | 6.20% | 5.05% | 24.49% | 42.82% | 21.63% |
|
Straumann N 17:39:22 / 09.02.26 |
99.12 | 6.06% | -13.24% | 6.17% | -1.72% | 0.92% | -20.77% | -22.65% |
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | 5.91% | -11.70% | 0.99% | 6.07% | 6.07% | -20.16% | -41.61% |
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 5.87% | -3.47% | 5.87% | -8.38% | 24.44% | -19.05% | 64.69% |
|
SPI Extra TR 17:40:00 / 09.02.26 |
6'328.04 | 5.07% | 22.85% | 2.16% | 2.27% | 10.09% | 15.39% | 23.65% |
|
Tecan N 17:31:30 / 09.02.26 |
132.80 | 3.35% | -34.45% | -0.75% | -17.16% | -4.18% | -36.88% | -67.83% |
|
BB Biotech N 17:31:30 / 09.02.26 |
46.25 | 2.89% | 30.65% | -1.70% | -3.04% | 8.31% | 17.39% | -20.40% |
|
Galenica N 17:31:30 / 09.02.26 |
100.50 | 2.87% | 35.17% | 3.08% | 3.24% | 15.38% | 22.49% | 33.82% |
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | 2.11% | -6.16% | -0.56% | -11.46% | 15.12% | 17.92% | 2.66% |
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | 1.86% | 6.42% | 0.55% | -1.80% | 18.66% | 0.55% | -27.07% |
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 1.12% | -9.70% | 0.00% | -1.46% | 3.85% | -5.59% | -26.23% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 5.54% | 1.19% | 18.78% |
|
HBM N 17:31:30 / 09.02.26 |
226.00 | -0.22% | 30.39% | -5.04% | -4.24% | 9.18% | 15.32% | 21.68% |
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | -0.90% | 45.40% | -7.30% | -6.29% | 2.79% | 15.33% | 48.18% |
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -1.06% | -30.85% | -2.01% | -3.62% | 2.63% | -32.80% | -12.10% |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -4.09% | -3.73% | -2.61% | -8.84% | -4.38% | -14.77% | -6.15% |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -5.06% | -21.87% | -3.03% | -6.74% | -2.15% | -26.46% | -13.75% |
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | -6.11% | 386.01% | 10.36% | 8.12% | 26.22% | 451.80% | -67.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
351 | ||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | 0.00% |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 | ||
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 0.00% |
76.00 27.01.26 |
57.35 05.01.26 |
35'006 | ||
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
52'946 | ||
|
BB Biotech N 17:31:30 / 09.02.26 |
46.25 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
40'089 | ||
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
3'315 | ||
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
30'175 | ||
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
306'370 | ||
|
Galenica N 17:31:30 / 09.02.26 |
100.50 | 0.00% |
100.50 06.02.26 |
94.45 13.01.26 |
62'232 | ||
|
HBM N 17:31:30 / 09.02.26 |
226.00 | 0.00% |
245.50 27.01.26 |
219.00 06.01.26 |
4'266 | ||
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
2'043'271 | ||
|
Kuros Bio N 17:31:30 / 09.02.26 |
25.28 | 0.00% |
28.68 22.01.26 |
24.52 06.02.26 |
121'759 | ||
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | 0.00% |
585.60 28.01.26 |
510.00 06.02.26 |
134'138 | ||
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | 0.00% |
177.20 23.01.26 |
151.20 06.02.26 |
13'771 | ||
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | 0.00% |
3.740 02.02.26 |
3.030 26.01.26 |
27'297 | ||
|
Newron Pharma N 17:31:30 / 09.02.26 |
19.720 | 0.00% |
31.85 12.01.26 |
18.360 06.02.26 |
66'842 | ||
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.00% |
121.40 09.02.26 |
107.68 05.01.26 |
2'649'503 | ||
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
48'493 | ||
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
673'314 | ||
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 0.00% |
367.60 04.02.26 |
330.20 06.01.26 |
25'299 | ||
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
518'428 | ||
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 0.00% |
15.000 12.01.26 |
11.700 06.01.26 |
45'550 | ||
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
54'081 | ||
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | 0.00% |
226.20 22.01.26 |
202.00 06.02.26 |
104'270 | ||
|
SPI Extra TR 17:40:00 / 09.02.26 |
6'328.04 | 0.00% |
6'328.04 09.02.26 |
6'011.75 05.01.26 |