Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% | 0.15 | 13.400 | 13.650 | 3'219 | |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% | 2.80 | 63.90 | 0.0000 | 1'858'534 | |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% | 1.10 | 57.60 | 58.20 | 101'803 | |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | 2.81% | 1.50 | 53.20 | 0.0000 | 29'739 | |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 0.21% | 0.10 | 47.00 | 48.40 | 86'174 | |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | -0.70% | -0.40 | 56.00 | 57.00 | 2'515 | |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | -0.51% | -0.60 | 115.00 | 120.00 | 20'546 | |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% | 1.60 | 146.00 | 146.00 | 321'505 | |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% | -0.35 | 0.0000 | 96.00 | 143'899 | |
|
HBM N 17:30:17 / 25.02.26 |
226.00 | 2.73% | 6.00 | 225.00 | 228.50 | 5'992 | |
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | 3.59% | 0.13 | 0.0000 | 3.820 | 810'963 | |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | 1.74% | 0.46 | 26.84 | 27.40 | 137'366 | |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% | 2.80 | 525.00 | 530.00 | 109'619 | |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | 4.10% | 6.20 | 157.00 | 159.00 | 16'373 | |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | -4.10% | -0.16 | 3.740 | 3.930 | 6'814 | |
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | 1.59% | 0.30 | 19.000 | 19.780 | 66'071 | |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 129.76 | 0.0000 | 2'898'793 | |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | 1.01% | 0.25 | 24.45 | 25.00 | 21'986 | |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 368.30 | 0.0000 | 760'895 | |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% | -7.60 | 368.00 | 384.60 | 22'652 | |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% | 6.78 | 0.0000 | 0.0000 | 1'829'115 | |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 0.50% | 0.08 | 15.820 | 16.440 | 82'468 | |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% | 2.30 | 82.50 | 0.0000 | 127'083 | |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 195.00 | 194.80 | 138'171 | |
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 0.96% | 60.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 27.94% | 16.64% | -5.04% | 24.04% | 36.82% | -0.49% | 104.57% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | 15.21% | -3.94% | 3.31% | 21.82% | 12.48% | -12.62% | -32.76% |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | 14.02% | 41.24% | -0.48% | 8.14% | 15.62% | 17.80% | 30.44% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 13.49% | 76.59% | 8.61% | 17.99% | 26.39% | 79.61% | 0.00% |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | 11.22% | 83.67% | -5.06% | 1.04% | 48.66% | 73.99% | 89.63% |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 8.18% | -17.80% | -7.88% | -16.16% | 15.28% | -14.24% | 25.88% |
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 5.95% | 22.70% | -0.02% | 3.90% | 8.78% | 15.93% | 25.04% |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | 5.77% | 10.51% | -3.09% | 0.53% | 12.13% | 4.44% | -22.19% |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 5.23% | 33.62% | 2.82% | 0.74% | 4.29% | 28.11% | -11.92% |
|
Tecan N 17:30:17 / 25.02.26 |
133.60 | 3.42% | -34.40% | -1.33% | -2.91% | -1.47% | -33.99% | -65.75% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 1.55% | -16.44% | 6.38% | 8.51% | 4.95% | -20.66% | -3.19% |
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.12% | -9.70% | 3.02% | -0.36% | 7.91% | -2.50% | -25.21% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.35% | 28.31% | -6.72% | -1.81% | 3.60% | 16.98% | 26.19% |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | -2.38% | 29.14% | 1.67% | -1.44% | 11.02% | 21.33% | 0.00% |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | -2.60% | -2.24% | -1.20% | -3.69% | -4.88% | -8.67% | -7.62% |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | -2.78% | -20.47% | -4.51% | -0.79% | 2.05% | -25.13% | -28.60% |
|
HBM N 17:30:17 / 25.02.26 |
226.00 | -2.87% | 26.93% | 2.73% | -6.03% | 9.98% | 20.78% | 13.62% |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | -3.20% | 42.03% | 4.93% | -7.18% | 4.93% | 18.67% | 48.43% |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | -3.86% | 23.75% | 5.25% | 3.46% | -12.16% | 23.02% | 1'655.48% |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | -4.92% | -1.64% | -12.05% | -19.54% | 5.93% | 0.09% | -36.23% |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | -5.36% | -13.03% | -8.61% | -13.37% | -0.60% | 17.69% | -2.45% |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | -6.62% | -34.73% | 0.03% | -7.36% | -1.24% | -32.95% | -18.57% |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | -11.10% | 43.18% | -6.66% | 0.97% | -10.72% | 30.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% |
13.650 17:30 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
3'219 |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% |
67.32 17:16 |
62.58 09:26 |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% |
58.30 14:44 |
56.50 09:00 |
76.00 27.01.26 |
55.65 23.02.26 |
101'803 |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | 2.81% |
55.00 16:18 |
53.30 09:24 |
59.20 05.02.26 |
51.50 20.01.26 |
29'739 |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 0.21% |
48.10 15:55 |
47.00 09:17 |
49.65 22.01.26 |
42.80 05.01.26 |
86'174 |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | -0.70% |
57.10 09:00 |
56.10 16:21 |
59.00 18.02.26 |
51.80 20.01.26 |
2'515 |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | -0.51% |
118.80 10:26 |
116.00 16:45 |
129.40 03.02.26 |
103.40 13.01.26 |
20'546 |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% |
146.60 11:29 |
143.20 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
321'505 |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% |
95.60 16:39 |
93.85 09:18 |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 |
|
HBM N 17:30:17 / 25.02.26 |
226.00 | 2.73% |
227.50 12:28 |
217.00 09:00 |
245.50 27.01.26 |
216.50 13.02.26 |
5'992 |
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | 3.59% |
3.820 16:04 |
3.620 09:16 |
4.650 05.01.26 |
3.295 20.01.26 |
810'963 |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | 1.74% |
27.44 14:35 |
26.40 09:16 |
28.68 22.01.26 |
24.20 11.02.26 |
137'366 |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% |
531.80 14:54 |
519.00 09:16 |
585.60 28.01.26 |
498.00 12.02.26 |
109'619 |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | 4.10% |
158.80 15:58 |
150.40 09:25 |
177.20 23.01.26 |
145.20 17.02.26 |
16'373 |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | -4.10% |
3.940 09:00 |
3.740 17:30 |
3.940 19.02.26 |
3.030 26.01.26 |
6'814 |
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | 1.59% |
19.440 14:50 |
18.700 09:10 |
31.85 12.01.26 |
18.360 06.02.26 |
66'071 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | 1.01% |
25.05 14:29 |
24.50 09:00 |
32.70 21.01.26 |
23.35 05.01.26 |
21'986 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% |
381.60 09:08 |
374.60 17:30 |
383.00 24.02.26 |
330.20 06.01.26 |
22'652 |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% |
72.70 17:18 |
67.66 10:33 |
72.70 25.02.26 |
56.94 05.01.26 |
1'829'115 |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 0.50% |
16.480 14:48 |
15.840 10:42 |
17.520 23.02.26 |
11.700 06.01.26 |
82'468 |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% |
83.70 14:54 |
79.80 09:29 |
101.60 28.01.26 |
72.70 05.01.26 |
127'083 |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% |
196.75 16:52 |
192.50 09:16 |
226.20 22.01.26 |
191.50 16.02.26 |
138'171 |
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 0.96% |
6'381.17 17:40 |
6'342.81 12:09 |
6'399.28 20.02.26 |
6'011.75 05.01.26 |