Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 05.02.26 |
13.500 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -0.13% | -0.08 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:43 / 05.02.26 |
67.05 | -1.18% | -0.80 | 67.80 | 67.50 | ||
|
Basilea N 17:31:43 / 05.02.26 |
57.60 | 0.88% | 0.50 | 57.20 | 57.00 | ||
|
BB Biotech N 17:35:06 / 05.02.26 |
46.75 | -0.95% | -0.45 | 0.0000 | 47.80 | ||
|
Coltene N 17:31:43 / 05.02.26 |
54.20 | -0.55% | -0.30 | 53.70 | 56.60 | ||
|
Cosmo Pharma N 17:31:43 / 05.02.26 |
114.60 | -6.53% | -8.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:33 / 05.02.26 |
148.40 | 0.00% | 0.00 | 148.00 | 148.00 | ||
|
Galenica N 17:31:43 / 05.02.26 |
99.80 | 0.20% | 0.20 | 98.50 | 99.50 | ||
|
HBM N 17:31:43 / 05.02.26 |
229.00 | -1.29% | -3.00 | 226.00 | 232.00 | ||
|
Idorsia N 17:31:43 / 05.02.26 |
3.505 | -5.53% | -0.21 | 0.0000 | 3.470 | ||
|
Kuros Bio N 17:31:43 / 05.02.26 |
25.22 | -3.07% | -0.80 | 25.20 | 25.20 | ||
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -1.48% | -7.80 | 520.00 | 0.0000 | ||
|
Medacta N 17:31:43 / 05.02.26 |
155.80 | 0.52% | 0.80 | 154.00 | 161.00 | ||
|
Molecular N 17:31:43 / 05.02.26 |
3.565 | 1.42% | 0.05 | 3.510 | 3.670 | ||
|
Newron Pharma N 17:31:43 / 05.02.26 |
18.860 | -4.55% | -0.90 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.49% | 0.58 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:43 / 05.02.26 |
25.95 | -2.99% | -0.80 | 27.20 | 27.20 | ||
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | -0.53% | -1.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:43 / 05.02.26 |
366.20 | -0.11% | -0.40 | 0.0000 | 352.00 | ||
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | -0.20% | -0.12 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:43 / 05.02.26 |
12.640 | -2.32% | -0.30 | 12.580 | 12.960 | ||
|
Siegfried Hldg N 17:31:43 / 05.02.26 |
95.30 | -1.75% | -1.70 | 0.0000 | 95.10 | ||
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | 1.06% | 2.20 | 210.00 | 209.60 | ||
|
SPI Extra TR 17:40:00 / 05.02.26 |
6'251.11 | 0.24% | 14.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:43 / 05.02.26 |
95.30 | 30.03% | -1.20% | -0.63% | 19.72% | 25.23% | -9.88% | 42.43% |
|
Cosmo Pharma N 17:31:43 / 05.02.26 |
114.60 | 16.54% | 92.46% | 0.00% | 4.18% | 75.50% | 79.62% | 81.90% |
|
Bachem N-B- 17:31:43 / 05.02.26 |
67.05 | 13.27% | 17.18% | -5.63% | 7.62% | 30.57% | 16.61% | -22.01% |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | 9.87% | 41.14% | 3.37% | 5.69% | 23.73% | 24.68% | 27.71% |
|
Roche I 17:31:43 / 05.02.26 |
366.20 | 9.37% | 35.48% | 3.86% | 5.78% | 21.18% | 19.60% | 12.04% |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 8.30% | 33.82% | 4.38% | 4.85% | 12.80% | 22.08% | 57.45% |
|
Tecan N 17:31:53 / 05.02.26 |
136.20 | 5.84% | -32.87% | 0.15% | -2.85% | -3.81% | -37.86% | -65.62% |
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | 5.81% | 64.65% | -0.65% | 0.89% | 11.46% | 38.57% | 0.00% |
|
BB Biotech N 17:35:06 / 05.02.26 |
46.75 | 5.01% | 33.33% | 0.11% | -0.21% | 13.06% | 16.29% | -20.67% |
|
Basilea N 17:31:43 / 05.02.26 |
57.60 | 4.39% | 38.09% | 4.92% | 1.77% | 21.65% | 41.52% | 15.59% |
|
Molecular N 17:31:43 / 05.02.26 |
3.565 | 3.84% | -13.42% | 10.54% | 7.70% | 8.52% | -20.07% | -41.02% |
|
SPI Extra TR 17:40:00 / 05.02.26 |
6'251.11 | 3.79% | 21.07% | 1.99% | 1.28% | 6.70% | 14.20% | 20.33% |
|
Santhera Pharm Hl N 17:31:43 / 05.02.26 |
12.640 | 2.70% | -6.37% | -1.10% | -6.92% | 18.35% | -24.40% | 48.74% |
|
PolyPeptide N 17:31:43 / 05.02.26 |
25.95 | 2.49% | -5.81% | -7.16% | -4.77% | 8.13% | 8.58% | -1.29% |
|
HBM N 17:31:43 / 05.02.26 |
229.00 | 2.43% | 33.85% | -5.18% | -1.51% | 14.50% | 16.73% | 18.74% |
|
Galenica N 17:31:43 / 05.02.26 |
99.80 | 1.94% | 33.96% | 2.94% | 0.30% | 14.38% | 21.63% | 37.28% |
|
Coltene N 17:31:43 / 05.02.26 |
54.20 | 1.49% | 6.03% | -3.04% | -2.52% | 11.87% | -1.81% | -27.33% |
|
Straumann N 17:37:00 / 05.02.26 |
97.98 | 1.48% | -16.99% | 6.94% | -2.02% | -3.85% | -23.18% | -28.61% |
|
Aevis Victoria N 17:31:43 / 05.02.26 |
13.500 | 1.12% | -9.70% | -2.17% | 0.75% | 5.47% | -5.59% | -28.19% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.38% | 0.12% | 16.84% |
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | -0.24% | -30.27% | -0.81% | -1.18% | -4.31% | -31.88% | -16.36% |
|
Medacta N 17:31:43 / 05.02.26 |
155.80 | -0.90% | 45.40% | -8.14% | -7.59% | 1.43% | 15.92% | 46.78% |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -2.19% | -1.83% | -2.96% | -6.12% | -6.23% | -15.46% | -4.78% |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -2.94% | -20.13% | -0.84% | -4.99% | -2.45% | -26.61% | -12.81% |
|
Kuros Bio N 17:31:43 / 05.02.26 |
25.22 | -5.31% | 21.87% | -1.56% | -8.29% | -6.59% | 12.09% | 1'562.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 05.02.26 |
13.500 | 0.00% |
13.550 09:28 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
50 |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -0.13% |
61.88 09:12 |
60.54 15:31 |
65.70 07.01.26 |
59.88 04.02.26 |
1'066'908 |
|
Bachem N-B- 17:31:43 / 05.02.26 |
67.05 | -1.18% |
68.70 11:04 |
66.30 16:26 |
76.00 27.01.26 |
57.35 05.01.26 |
54'891 |
|
Basilea N 17:31:43 / 05.02.26 |
57.60 | 0.88% |
59.20 15:39 |
56.80 09:01 |
59.20 05.02.26 |
51.50 20.01.26 |
59'376 |
|
BB Biotech N 17:35:06 / 05.02.26 |
46.75 | -0.95% |
47.25 15:50 |
46.25 14:52 |
49.65 22.01.26 |
42.80 05.01.26 |
74'024 |
|
Coltene N 17:31:43 / 05.02.26 |
54.20 | -0.55% |
54.60 13:20 |
53.90 17:19 |
58.20 15.01.26 |
51.80 20.01.26 |
722 |
|
Cosmo Pharma N 17:31:43 / 05.02.26 |
114.60 | -6.53% |
120.20 09:00 |
113.80 16:50 |
129.40 03.02.26 |
103.40 13.01.26 |
63'120 |
|
Galderma Group N 17:34:33 / 05.02.26 |
148.40 | 0.00% |
151.60 11:22 |
147.10 09:00 |
167.80 07.01.26 |
141.70 29.01.26 |
461'383 |
|
Galenica N 17:31:43 / 05.02.26 |
99.80 | 0.20% |
99.80 16:38 |
98.65 09:00 |
100.40 08.01.26 |
94.45 13.01.26 |
74'325 |
|
HBM N 17:31:43 / 05.02.26 |
229.00 | -1.29% |
235.50 09:15 |
228.00 15:24 |
245.50 27.01.26 |
219.00 06.01.26 |
8'632 |
|
Idorsia N 17:31:43 / 05.02.26 |
3.505 | -5.53% |
3.715 09:01 |
3.490 16:11 |
4.650 05.01.26 |
3.295 20.01.26 |
1'080'453 |
|
Kuros Bio N 17:31:43 / 05.02.26 |
25.22 | -3.07% |
26.14 09:18 |
25.22 15:11 |
28.68 22.01.26 |
25.22 02.02.26 |
128'345 |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -1.48% |
527.00 09:00 |
511.80 16:08 |
585.60 28.01.26 |
511.80 05.02.26 |
132'999 |
|
Medacta N 17:31:43 / 05.02.26 |
155.80 | 0.52% |
156.00 14:29 |
153.00 10:33 |
177.20 23.01.26 |
153.00 05.02.26 |
16'520 |
|
Molecular N 17:31:43 / 05.02.26 |
3.565 | 1.42% |
3.655 12:40 |
3.500 09:41 |
3.740 02.02.26 |
3.030 26.01.26 |
25'656 |
|
Newron Pharma N 17:31:43 / 05.02.26 |
18.860 | -4.55% |
19.760 09:08 |
18.820 15:11 |
31.85 12.01.26 |
18.820 05.02.26 |
96'384 |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.49% |
119.90 17:19 |
117.16 09:50 |
120.08 04.02.26 |
107.68 05.01.26 |
3'517'711 |
|
PolyPeptide N 17:31:43 / 05.02.26 |
25.95 | -2.99% |
27.00 09:00 |
25.40 15:04 |
32.70 21.01.26 |
23.35 05.01.26 |
87'612 |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | -0.53% |
359.20 15:42 |
353.90 09:51 |
362.30 04.02.26 |
323.20 05.01.26 |
882'985 |
|
Roche I 17:31:43 / 05.02.26 |
366.20 | -0.11% |
366.20 17:31 |
360.00 09:00 |
367.60 04.02.26 |
330.20 06.01.26 |
16'847 |
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | -0.20% |
61.76 10:52 |
60.22 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
600'192 |
|
Santhera Pharm Hl N 17:31:43 / 05.02.26 |
12.640 | -2.32% |
13.000 11:28 |
12.620 13:10 |
15.000 12.01.26 |
11.700 06.01.26 |
45'551 |
|
Siegfried Hldg N 17:31:43 / 05.02.26 |
95.30 | -1.75% |
97.40 10:09 |
94.90 16:08 |
101.60 28.01.26 |
72.70 05.01.26 |
78'833 |
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | 1.06% |
211.20 09:01 |
205.60 16:06 |
226.20 22.01.26 |
203.40 04.02.26 |
103'545 |
|
SPI Extra TR 17:40:00 / 05.02.26 |
6'251.11 | 0.24% |
6'269.80 11:30 |
6'232.24 09:42 |
6'269.80 05.02.26 |
6'011.75 05.01.26 |