Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 19.01.26 |
13.400 | -0.74% | -0.10 | 13.200 | 13.600 | 245 | |
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | -4.35% | -2.78 | 0.0000 | 0.0000 | 1'067'871 | |
|
Bachem N-B- 17:30:00 / 19.01.26 |
65.60 | -0.91% | -0.60 | 64.80 | 66.00 | 68'673 | |
|
Basilea N 17:30:00 / 19.01.26 |
52.70 | -2.77% | -1.50 | 53.00 | 53.00 | 37'383 | |
|
BB Biotech N 17:36:07 / 19.01.26 |
47.85 | -1.14% | -0.55 | 48.00 | 48.00 | 58'423 | |
|
Coltene N 17:30:00 / 19.01.26 |
52.80 | -2.22% | -1.20 | 52.20 | 52.20 | 4'407 | |
|
Cosmo Pharma N 17:30:00 / 19.01.26 |
111.80 | -1.24% | -1.40 | 112.80 | 112.80 | 44'557 | |
|
Galderma Group N 17:38:45 / 19.01.26 |
154.80 | -2.70% | -4.30 | 0.0000 | 155.80 | 256'510 | |
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | -0.51% | -0.50 | 97.00 | 98.30 | 87'293 | |
|
HBM N 17:30:00 / 19.01.26 |
235.00 | -0.63% | -1.50 | 232.00 | 236.50 | 1'847 | |
|
Idorsia N 17:30:39 / 19.01.26 |
3.450 | -0.86% | -0.03 | 0.0000 | 3.690 | 716'959 | |
|
Kuros Bio N 17:30:57 / 19.01.26 |
27.62 | -1.50% | -0.42 | 0.0000 | 27.80 | 187'329 | |
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | -2.36% | -13.20 | 0.0000 | 0.0000 | 153'221 | |
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 0.00% | 0.00 | 160.40 | 165.60 | 15'654 | |
|
Molecular N 17:30:00 / 19.01.26 |
3.090 | -3.13% | -0.10 | 3.030 | 3.200 | 26'896 | |
|
Newron Pharma N 17:30:00 / 19.01.26 |
23.70 | -4.05% | -1.00 | 24.00 | 24.00 | 271'714 | |
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | -0.03% | -0.04 | 116.00 | 0.0000 | 2'379'029 | |
|
PolyPeptide N 17:30:00 / 19.01.26 |
31.15 | 10.07% | 2.85 | 0.0000 | 31.80 | 99'272 | |
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | -0.60% | -2.10 | 0.0000 | 0.0000 | 608'675 | |
|
Roche I 17:30:00 / 19.01.26 |
354.00 | -0.67% | -2.40 | 0.0000 | 355.00 | 13'075 | |
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | -0.58% | -0.36 | 0.0000 | 0.0000 | 610'830 | |
|
Santhera Pharm Hl N 17:30:00 / 19.01.26 |
12.500 | 0.00% | 0.00 | 12.080 | 12.000 | 92'762 | |
|
Siegfried Hldg N 17:32:36 / 19.01.26 |
83.20 | -1.54% | -1.30 | 85.00 | 83.00 | 75'146 | |
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | -2.43% | -5.30 | 212.60 | 0.0000 | 158'985 | |
|
SPI Extra TR 17:40:00 / 19.01.26 |
6'181.10 | -1.15% | -71.96 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:00 / 19.01.26 |
142.00 | 16.58% | -26.06% | -11.42% | 10.42% | -5.84% | -36.21% | -62.55% |
|
Siegfried Hldg N 17:32:36 / 19.01.26 |
83.20 | 13.27% | -13.93% | 1.09% | 11.53% | 3.10% | -15.34% | 29.03% |
|
Bachem N-B- 17:30:00 / 19.01.26 |
65.60 | 10.52% | 14.34% | 2.66% | 10.44% | 12.14% | 16.62% | -23.07% |
|
PolyPeptide N 17:30:00 / 19.01.26 |
31.15 | 8.43% | -0.35% | 3.49% | 23.37% | 24.60% | 28.72% | 3.36% |
|
BB Biotech N 17:36:07 / 19.01.26 |
47.85 | 7.68% | 36.72% | 0.31% | 3.35% | 16.57% | 26.42% | -20.26% |
|
Cosmo Pharma N 17:30:00 / 19.01.26 |
111.80 | 7.60% | 77.71% | 3.33% | 7.50% | 64.65% | 73.07% | 77.71% |
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | 7.33% | 67.02% | 3.04% | 5.87% | 23.05% | 50.13% | 0.00% |
|
Straumann N 17:30:00 / 19.01.26 |
97.28 | 6.38% | -12.98% | -3.54% | 3.69% | 8.72% | -21.99% | -19.27% |
|
Roche I 17:30:00 / 19.01.26 |
354.00 | 6.32% | 31.71% | 1.14% | 5.73% | 26.43% | 24.04% | 1.42% |
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | 6.31% | 36.56% | 1.26% | 6.67% | 29.69% | 29.94% | 18.43% |
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | 5.47% | 30.33% | 1.51% | 6.29% | 12.02% | 29.51% | 41.46% |
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 5.37% | 54.60% | -0.36% | 6.87% | 11.05% | 49.82% | 51.75% |
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | 5.21% | -26.46% | 0.00% | 2.66% | -6.92% | -30.11% | -7.90% |
|
HBM N 17:30:00 / 19.01.26 |
235.00 | 4.42% | 36.45% | -0.42% | 4.44% | 18.09% | 27.20% | 23.82% |
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | 3.98% | 4.37% | -3.50% | 2.71% | -5.63% | -3.05% | 11.35% |
|
Newron Pharma N 17:30:00 / 19.01.26 |
23.70 | 3.56% | 175.98% | -22.04% | 3.72% | 71.49% | 157.61% | 916.46% |
|
SPI Extra TR 17:40:00 / 19.01.26 |
6'181.10 | 2.63% | 21.40% | -0.10% | 2.88% | 6.06% | 16.21% | 24.39% |
|
Ypsomed I 17:30:00 / 19.01.26 |
330.50 | 2.44% | 2.60% | -4.06% | 2.32% | 4.26% | -5.30% | 78.91% |
|
Kuros Bio N 17:30:57 / 19.01.26 |
27.62 | 2.04% | 31.33% | 6.23% | -0.29% | -5.35% | 24.70% | 1'625.54% |
|
Aevis Victoria N 17:30:00 / 19.01.26 |
13.400 | 1.12% | -9.70% | -2.19% | -0.74% | 0.00% | -4.29% | -27.42% |
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | 1.07% | -16.83% | -5.03% | -4.17% | 1.12% | -21.54% | -7.65% |
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | 0.61% | 32.21% | 0.46% | 0.67% | 7.89% | 24.59% | 31.33% |
|
Coltene N 17:30:00 / 19.01.26 |
52.80 | 0.56% | 5.06% | -5.21% | -0.75% | 14.04% | -2.94% | -30.32% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.48% | 5.55% | 7.12% | 18.38% |
|
Santhera Pharm Hl N 17:30:00 / 19.01.26 |
12.500 | -0.79% | -9.55% | -14.15% | -3.10% | 17.92% | -10.97% | 39.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 19.01.26 |
13.400 | -0.74% |
13.500 09:01 |
13.400 10:00 |
13.700 12.01.26 |
13.000 12.01.26 |
245 |
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | -4.35% |
63.12 09:01 |
61.18 17:30 |
65.70 07.01.26 |
61.18 19.01.26 |
1'067'871 |
|
Bachem N-B- 17:30:00 / 19.01.26 |
65.60 | -0.91% |
66.00 17:16 |
64.60 09:01 |
67.00 16.01.26 |
57.35 05.01.26 |
68'673 |
|
Basilea N 17:30:00 / 19.01.26 |
52.70 | -2.77% |
53.40 09:01 |
51.90 11:18 |
58.40 09.01.26 |
51.60 07.01.26 |
37'383 |
|
BB Biotech N 17:36:07 / 19.01.26 |
47.85 | -1.14% |
48.05 09:03 |
47.40 09:01 |
49.50 15.01.26 |
42.80 05.01.26 |
58'423 |
|
Coltene N 17:30:00 / 19.01.26 |
52.80 | -2.22% |
53.70 11:28 |
52.40 17:17 |
58.20 15.01.26 |
52.40 19.01.26 |
4'407 |
|
Cosmo Pharma N 17:30:00 / 19.01.26 |
111.80 | -1.24% |
112.00 14:26 |
109.00 12:08 |
113.80 16.01.26 |
103.40 13.01.26 |
44'557 |
|
Galderma Group N 17:38:45 / 19.01.26 |
154.80 | -2.70% |
158.20 09:27 |
154.80 17:30 |
167.80 07.01.26 |
154.80 19.01.26 |
256'510 |
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | -0.51% |
98.40 10:25 |
97.55 09:03 |
100.40 08.01.26 |
94.45 13.01.26 |
87'293 |
|
HBM N 17:30:00 / 19.01.26 |
235.00 | -0.63% |
237.50 12:13 |
234.00 15:00 |
239.00 13.01.26 |
219.00 06.01.26 |
1'847 |
|
Idorsia N 17:30:39 / 19.01.26 |
3.450 | -0.86% |
3.465 09:40 |
3.355 12:19 |
4.650 05.01.26 |
3.355 19.01.26 |
716'959 |
|
Kuros Bio N 17:30:57 / 19.01.26 |
27.62 | -1.50% |
28.30 09:08 |
26.86 13:00 |
28.42 08.01.26 |
25.80 12.01.26 |
187'329 |
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | -2.36% |
556.20 09:07 |
545.80 16:55 |
572.60 13.01.26 |
522.20 05.01.26 |
153'221 |
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 0.00% |
165.00 17:12 |
160.80 11:43 |
171.20 08.01.26 |
155.00 05.01.26 |
15'654 |
|
Molecular N 17:30:00 / 19.01.26 |
3.090 | -3.13% |
3.210 12:23 |
3.090 17:30 |
3.520 06.01.26 |
3.090 19.01.26 |
26'896 |
|
Newron Pharma N 17:30:00 / 19.01.26 |
23.70 | -4.05% |
25.00 09:07 |
22.75 10:51 |
31.85 12.01.26 |
22.75 19.01.26 |
271'714 |
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | -0.03% |
116.16 09:20 |
115.18 14:21 |
116.78 15.01.26 |
107.68 05.01.26 |
2'379'029 |
|
PolyPeptide N 17:30:00 / 19.01.26 |
31.15 | 10.07% |
31.20 17:18 |
28.80 09:01 |
31.20 19.01.26 |
23.35 05.01.26 |
99'272 |
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | -0.60% |
349.60 09:30 |
345.50 16:59 |
349.70 16.01.26 |
323.20 05.01.26 |
608'675 |
|
Roche I 17:30:00 / 19.01.26 |
354.00 | -0.67% |
357.60 09:22 |
352.40 12:07 |
357.60 19.01.26 |
330.20 06.01.26 |
13'075 |
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | -0.58% |
61.74 09:22 |
60.60 13:02 |
62.10 16.01.26 |
56.94 05.01.26 |
610'830 |
|
Santhera Pharm Hl N 17:30:00 / 19.01.26 |
12.500 | 0.00% |
12.560 13:19 |
12.020 09:17 |
15.000 12.01.26 |
11.700 06.01.26 |
92'762 |
|
Siegfried Hldg N 17:32:36 / 19.01.26 |
83.20 | -1.54% |
84.00 17:19 |
82.70 14:33 |
87.10 14.01.26 |
72.70 05.01.26 |
75'146 |
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | -2.43% |
214.30 09:06 |
210.50 14:24 |
224.30 14.01.26 |
203.70 05.01.26 |
158'985 |
|
SPI Extra TR 17:40:00 / 19.01.26 |
6'181.10 | -1.15% |
6'209.67 09:39 |
6'159.37 14:27 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |