Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:13 / 13.02.26 |
13.650 | 0.00% | 0.00 | 13.550 | 13.600 | 1 | |
|
Alcon N 10:05:43 / 13.02.26 |
60.42 | -0.30% | -0.18 | 60.42 | 60.46 | 155'981 | |
|
Bachem N-B- 10:00:17 / 13.02.26 |
64.70 | 1.25% | 0.80 | 64.50 | 64.75 | 6'922 | |
|
Basilea N 09:56:20 / 13.02.26 |
57.70 | -0.69% | -0.40 | 57.60 | 57.80 | 1'626 | |
|
BB Biotech N 10:00:03 / 13.02.26 |
45.30 | -0.33% | -0.15 | 45.30 | 45.50 | 8'373 | |
|
Coltene N 10:05:17 / 13.02.26 |
54.20 | -0.18% | -0.10 | 54.20 | 54.50 | 343 | |
|
Cosmo Pharma N 09:56:42 / 13.02.26 |
115.00 | -0.17% | -0.20 | 114.60 | 115.00 | 1'448 | |
|
Galderma Group N 10:04:57 / 13.02.26 |
151.80 | 0.86% | 1.30 | 151.70 | 151.90 | 30'912 | |
|
Galenica N 09:57:00 / 13.02.26 |
100.80 | -0.88% | -0.90 | 100.70 | 101.00 | 2'447 | |
|
HBM N 09:42:10 / 13.02.26 |
220.50 | -0.45% | -1.00 | 220.50 | 222.00 | 549 | |
|
Idorsia N 10:05:50 / 13.02.26 |
3.835 | -0.52% | -0.02 | 3.835 | 3.850 | 52'092 | |
|
Kuros Bio N 10:00:10 / 13.02.26 |
25.18 | 0.72% | 0.18 | 25.02 | 25.10 | 7'100 | |
|
Lonza N 10:05:09 / 13.02.26 |
511.40 | 2.69% | 13.40 | 511.00 | 511.40 | 29'676 | |
|
Medacta N 09:56:07 / 13.02.26 |
148.00 | 0.54% | 0.80 | 147.60 | 148.20 | 569 | |
|
Molecular N 07:54:22 / 13.02.26 |
3.500 | -0.99% | -0.04 | 3.500 | 3.535 | ||
|
Newron Pharma N 10:03:01 / 13.02.26 |
19.480 | 0.00% | 0.00 | 19.460 | 19.560 | 7'453 | |
|
Novartis N 10:05:44 / 13.02.26 |
124.18 | 0.31% | 0.38 | 124.18 | 124.22 | 407'926 | |
|
PolyPeptide N 10:03:51 / 13.02.26 |
25.95 | 0.97% | 0.25 | 25.95 | 26.05 | 6'783 | |
|
Roche GS 10:05:25 / 13.02.26 |
359.50 | -0.06% | -0.20 | 359.30 | 359.50 | 125'165 | |
|
Roche I 10:02:33 / 13.02.26 |
371.40 | -0.27% | -1.00 | 371.20 | 371.60 | 1'491 | |
|
Sandoz Group N 10:04:41 / 13.02.26 |
65.26 | -0.82% | -0.54 | 65.30 | 65.34 | 65'792 | |
|
Santhera Pharm Hl N 10:00:49 / 13.02.26 |
15.860 | -0.75% | -0.12 | 15.780 | 15.920 | 33'081 | |
|
Siegfried Hldg N 10:05:19 / 13.02.26 |
92.30 | 0.22% | 0.20 | 92.20 | 92.50 | 9'010 | |
|
Sonova N 10:00:20 / 13.02.26 |
197.70 | -1.59% | -3.20 | 197.60 | 197.70 | 13'598 | |
|
SPI Extra TR 10:03:00 / 13.02.26 |
6'293.49 | 0.13% | 8.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:00:49 / 13.02.26 |
15.860 | 26.83% | 15.63% | 20.70% | 26.88% | 30.64% | -3.29% | 96.56% |
|
Siegfried Hldg N 10:05:19 / 13.02.26 |
92.30 | 23.46% | -6.19% | -4.15% | 9.23% | 29.27% | -12.72% | 36.62% |
|
Sandoz Group N 10:04:41 / 13.02.26 |
65.26 | 13.76% | 77.02% | 6.29% | 5.12% | 19.22% | 46.42% | 0.00% |
|
Novartis N 10:05:44 / 13.02.26 |
124.18 | 12.96% | 39.57% | 3.52% | 7.42% | 20.70% | 30.21% | 63.74% |
|
Roche I 10:02:33 / 13.02.26 |
371.40 | 11.10% | 37.62% | 1.81% | 4.21% | 13.86% | 17.16% | 21.30% |
|
Roche GS 10:05:25 / 13.02.26 |
359.50 | 9.60% | 40.78% | 0.87% | 3.04% | 13.91% | 22.07% | 28.40% |
|
Cosmo Pharma N 09:56:42 / 13.02.26 |
115.00 | 9.51% | 80.85% | 0.52% | 1.59% | 71.39% | 78.85% | 70.41% |
|
Bachem N-B- 10:00:17 / 13.02.26 |
64.70 | 6.68% | 10.36% | -3.29% | -2.27% | 30.87% | 14.11% | -25.57% |
|
Basilea N 09:56:20 / 13.02.26 |
57.70 | 6.22% | 40.51% | 1.76% | 6.46% | 20.84% | 43.71% | 22.57% |
|
Straumann N 10:02:01 / 13.02.26 |
97.88 | 5.39% | -13.79% | -1.73% | -1.55% | 1.35% | -23.08% | -21.23% |
|
SPI Extra TR 10:03:00 / 13.02.26 |
6'293.49 | 4.50% | 22.02% | 0.31% | 0.65% | 9.91% | 13.20% | 24.95% |
|
Molecular N 07:54:22 / 13.02.26 |
3.500 | 4.43% | -12.93% | -0.84% | 8.60% | 9.61% | -18.74% | -40.69% |
|
Galenica N 09:57:00 / 13.02.26 |
100.80 | 4.09% | 36.79% | 1.10% | 2.54% | 13.90% | 23.23% | 35.96% |
|
Aevis Victoria N 09:00:13 / 13.02.26 |
13.650 | 2.25% | -8.70% | 1.87% | 1.11% | 1.87% | -1.09% | -22.88% |
|
Coltene N 10:05:17 / 13.02.26 |
54.20 | 1.12% | 5.64% | -1.28% | 0.37% | 11.98% | -0.73% | -25.92% |
|
BB Biotech N 10:00:03 / 13.02.26 |
45.30 | 1.11% | 28.39% | -2.69% | -6.40% | 6.71% | 19.37% | -20.96% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.19% | 0.88% | 20.82% |
|
Tecan N 10:01:56 / 13.02.26 |
130.00 | -1.25% | -37.36% | -4.62% | -13.22% | -3.56% | -38.74% | -68.54% |
|
PolyPeptide N 10:03:51 / 13.02.26 |
25.95 | -1.53% | -9.51% | 0.78% | -8.30% | 7.90% | 18.22% | 3.05% |
|
HBM N 09:42:10 / 13.02.26 |
220.50 | -2.21% | 27.80% | -4.13% | -6.77% | 7.82% | 19.10% | 19.54% |
|
Sonova N 10:00:20 / 13.02.26 |
197.70 | -2.99% | -32.20% | -3.94% | -9.27% | 1.44% | -34.67% | -11.89% |
|
Alcon N 10:05:43 / 13.02.26 |
60.42 | -4.24% | -21.20% | -0.53% | -5.53% | -1.72% | -25.66% | -11.58% |
|
Medacta N 09:56:07 / 13.02.26 |
148.00 | -5.88% | 38.09% | -3.77% | -10.19% | -1.73% | 7.25% | 45.17% |
|
Galderma Group N 10:04:57 / 13.02.26 |
151.80 | -7.16% | 49.54% | 3.48% | -4.59% | 2.78% | 34.89% | 0.00% |
|
Lonza N 10:05:09 / 13.02.26 |
511.40 | -7.40% | -7.05% | -1.12% | -8.55% | -4.38% | -14.11% | -8.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:13 / 13.02.26 |
13.650 | 0.00% |
13.650 09:00 |
13.650 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
1 |
|
Alcon N 10:05:43 / 13.02.26 |
60.42 | -0.30% |
60.48 09:35 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
155'981 |
|
Bachem N-B- 10:00:17 / 13.02.26 |
64.70 | 1.25% |
64.85 09:57 |
63.85 09:11 |
76.00 27.01.26 |
57.35 05.01.26 |
6'922 |
|
Basilea N 09:56:20 / 13.02.26 |
57.70 | -0.69% |
58.40 09:00 |
57.40 09:13 |
59.20 05.02.26 |
51.50 20.01.26 |
1'626 |
|
BB Biotech N 10:00:03 / 13.02.26 |
45.30 | -0.33% |
46.00 09:00 |
45.30 09:08 |
49.65 22.01.26 |
42.80 05.01.26 |
8'373 |
|
Coltene N 10:05:17 / 13.02.26 |
54.20 | -0.18% |
54.80 09:05 |
54.20 10:05 |
58.20 15.01.26 |
51.80 20.01.26 |
343 |
|
Cosmo Pharma N 09:56:42 / 13.02.26 |
115.00 | -0.17% |
115.20 09:00 |
114.60 09:02 |
129.40 03.02.26 |
103.40 13.01.26 |
1'448 |
|
Galderma Group N 10:04:57 / 13.02.26 |
151.80 | 0.86% |
152.00 09:58 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
30'912 |
|
Galenica N 09:57:00 / 13.02.26 |
100.80 | -0.88% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
2'447 |
|
HBM N 09:42:10 / 13.02.26 |
220.50 | -0.45% |
222.50 09:00 |
220.50 09:42 |
245.50 27.01.26 |
549 | |
|
Idorsia N 10:05:50 / 13.02.26 |
3.835 | -0.52% |
3.880 09:26 |
3.800 09:01 |
4.650 05.01.26 |
3.295 20.01.26 |
52'092 |
|
Kuros Bio N 10:00:10 / 13.02.26 |
25.18 | 0.72% |
25.44 09:01 |
24.76 09:17 |
28.68 22.01.26 |
24.20 11.02.26 |
7'100 |
|
Lonza N 10:05:09 / 13.02.26 |
511.40 | 2.69% |
513.40 09:13 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
29'676 |
|
Medacta N 09:56:07 / 13.02.26 |
148.00 | 0.54% |
148.60 09:10 |
147.80 09:00 |
177.20 23.01.26 |
146.80 12.02.26 |
569 |
|
Molecular N 07:54:22 / 13.02.26 |
3.500 | -0.99% |
3.740 02.02.26 |
3.030 26.01.26 |
2'652 | ||
|
Newron Pharma N 10:03:01 / 13.02.26 |
19.480 | 0.00% |
19.740 09:00 |
19.420 09:09 |
31.85 12.01.26 |
18.360 06.02.26 |
7'453 |
|
Novartis N 10:05:44 / 13.02.26 |
124.18 | 0.31% |
124.66 09:35 |
123.60 09:11 |
124.66 13.02.26 |
107.68 05.01.26 |
407'926 |
|
PolyPeptide N 10:03:51 / 13.02.26 |
25.95 | 0.97% |
26.10 09:29 |
25.45 09:00 |
32.70 21.01.26 |
23.35 05.01.26 |
6'783 |
|
Roche GS 10:05:25 / 13.02.26 |
359.50 | -0.06% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
125'165 |
|
Roche I 10:02:33 / 13.02.26 |
371.40 | -0.27% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
1'491 |
|
Sandoz Group N 10:04:41 / 13.02.26 |
65.26 | -0.82% |
65.56 09:00 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
65'792 |
|
Santhera Pharm Hl N 10:00:49 / 13.02.26 |
15.860 | -0.75% |
16.160 09:09 |
15.400 09:25 |
16.480 12.02.26 |
11.700 06.01.26 |
33'081 |
|
Siegfried Hldg N 10:05:19 / 13.02.26 |
92.30 | 0.22% |
93.00 09:00 |
91.70 09:17 |
101.60 28.01.26 |
72.70 05.01.26 |
9'010 |
|
Sonova N 10:00:20 / 13.02.26 |
197.70 | -1.59% |
200.10 09:00 |
197.20 09:23 |
226.20 22.01.26 |
197.20 13.02.26 |
13'598 |
|
SPI Extra TR 10:03:00 / 13.02.26 |
6'293.49 | 0.13% |
6'299.85 09:36 |
6'282.14 09:03 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |