Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:26 / 16.02.26 |
13.450 | 0.00% | 0.00 | 13.450 | 13.550 | 1 | |
|
Alcon N 11:05:22 / 16.02.26 |
60.54 | -0.75% | -0.46 | 60.52 | 60.54 | 61'283 | |
|
Bachem N-B- 11:05:27 / 16.02.26 |
63.40 | -1.32% | -0.85 | 63.35 | 63.50 | 10'961 | |
|
Basilea N 11:05:23 / 16.02.26 |
56.60 | -0.70% | -0.40 | 56.40 | 56.80 | 7'753 | |
|
BB Biotech N 11:05:25 / 16.02.26 |
45.05 | -1.96% | -0.90 | 45.00 | 45.15 | 24'822 | |
|
Coltene N 10:32:08 / 16.02.26 |
55.00 | 0.00% | 0.00 | 54.70 | 55.30 | 13 | |
|
Cosmo Pharma N 10:58:56 / 16.02.26 |
114.20 | -1.04% | -1.20 | 114.00 | 114.60 | 3'576 | |
|
Galderma Group N 11:04:56 / 16.02.26 |
149.90 | -1.51% | -2.30 | 149.80 | 149.90 | 25'370 | |
|
Galenica N 10:54:09 / 16.02.26 |
101.70 | 0.49% | 0.50 | 101.50 | 101.70 | 3'419 | |
|
HBM N 10:56:23 / 16.02.26 |
220.00 | 0.00% | 0.00 | 220.00 | 222.00 | 571 | |
|
Idorsia N 11:02:54 / 16.02.26 |
3.955 | -0.25% | -0.01 | 3.930 | 3.945 | 75'968 | |
|
Kuros Bio N 10:54:06 / 16.02.26 |
25.08 | -0.63% | -0.16 | 25.10 | 25.20 | 5'849 | |
|
Lonza N 11:05:21 / 16.02.26 |
519.60 | -0.27% | -1.40 | 519.20 | 519.60 | 17'495 | |
|
Medacta N 11:03:14 / 16.02.26 |
149.00 | 0.27% | 0.40 | 148.40 | 149.00 | 1'193 | |
|
Molecular N 10:58:21 / 16.02.26 |
3.550 | 4.11% | 0.14 | 3.520 | 3.585 | 6'431 | |
|
Newron Pharma N 11:05:02 / 16.02.26 |
19.480 | -2.11% | -0.42 | 19.420 | 19.560 | 5'146 | |
|
Novartis N 11:05:30 / 16.02.26 |
125.18 | 0.03% | 0.04 | 125.14 | 125.18 | 251'537 | |
|
PolyPeptide N 10:48:28 / 16.02.26 |
25.90 | -2.08% | -0.55 | 25.85 | 26.05 | 5'366 | |
|
Roche GS 11:05:36 / 16.02.26 |
359.60 | -0.11% | -0.40 | 359.50 | 359.60 | 69'965 | |
|
Roche I 11:04:09 / 16.02.26 |
371.80 | 0.27% | 1.00 | 371.40 | 371.80 | 2'243 | |
|
Sandoz Group N 11:03:59 / 16.02.26 |
66.16 | 0.79% | 0.52 | 66.14 | 66.18 | 87'031 | |
|
Santhera Pharm Hl N 10:58:56 / 16.02.26 |
16.600 | 1.84% | 0.30 | 16.540 | 16.600 | 37'822 | |
|
Siegfried Hldg N 11:02:00 / 16.02.26 |
90.00 | -1.32% | -1.20 | 89.80 | 90.10 | 10'046 | |
|
Sonova N 11:05:11 / 16.02.26 |
195.15 | -1.39% | -2.75 | 195.05 | 195.20 | 9'728 | |
|
SPI Extra TR 11:03:00 / 16.02.26 |
6'306.52 | 0.02% | 1.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:58:56 / 16.02.26 |
16.600 | 29.37% | 17.95% | 24.44% | 32.80% | 39.03% | 3.62% | 108.97% |
|
Siegfried Hldg N 11:02:00 / 16.02.26 |
90.00 | 22.25% | -7.11% | -6.15% | 8.17% | 25.70% | -14.41% | 35.28% |
|
Novartis N 11:05:30 / 16.02.26 |
125.18 | 14.18% | 41.08% | 4.14% | 8.32% | 21.53% | 30.75% | 64.18% |
|
Sandoz Group N 11:03:59 / 16.02.26 |
66.16 | 13.49% | 76.59% | 4.78% | 7.19% | 18.99% | 54.08% | 0.00% |
|
Roche I 11:04:09 / 16.02.26 |
371.80 | 10.62% | 37.03% | 2.42% | 5.03% | 15.75% | 17.58% | 22.54% |
|
Cosmo Pharma N 10:58:56 / 16.02.26 |
114.20 | 9.70% | 81.16% | -2.39% | 2.15% | 71.73% | 76.78% | 66.28% |
|
Roche GS 11:05:36 / 16.02.26 |
359.60 | 9.69% | 40.90% | 1.64% | 3.69% | 15.66% | 22.19% | 28.94% |
|
Bachem N-B- 11:05:27 / 16.02.26 |
63.40 | 7.26% | 10.97% | -6.14% | -3.35% | 27.41% | 9.12% | -25.59% |
|
SPI Extra TR 11:03:00 / 16.02.26 |
6'306.52 | 4.71% | 22.41% | -0.34% | 2.03% | 9.52% | 13.50% | 24.45% |
|
Straumann N 11:05:17 / 16.02.26 |
96.86 | 4.22% | -14.75% | -2.28% | -0.43% | -1.86% | -24.83% | -22.45% |
|
Basilea N 11:05:23 / 16.02.26 |
56.60 | 4.20% | 37.85% | -2.75% | 7.40% | 17.55% | 38.56% | 19.12% |
|
Galenica N 10:54:09 / 16.02.26 |
101.70 | 3.58% | 36.11% | 1.19% | 3.99% | 13.82% | 24.33% | 34.31% |
|
Coltene N 10:32:08 / 16.02.26 |
55.00 | 2.42% | 7.00% | 0.55% | 4.17% | 11.00% | 0.73% | -25.88% |
|
BB Biotech N 11:05:25 / 16.02.26 |
45.05 | 2.22% | 29.80% | -2.59% | -5.85% | 3.56% | 17.93% | -19.53% |
|
Tecan N 11:02:00 / 16.02.26 |
128.90 | 2.18% | -35.19% | -2.94% | -9.23% | -5.91% | -39.71% | -67.61% |
|
PolyPeptide N 10:48:28 / 16.02.26 |
25.90 | 1.34% | -6.87% | -2.81% | -16.85% | 5.50% | 12.12% | 6.40% |
|
Aevis Victoria N 09:01:26 / 16.02.26 |
13.450 | 0.75% | -10.03% | -0.37% | 0.37% | 0.37% | -4.61% | -23.58% |
|
Molecular N 10:58:21 / 16.02.26 |
3.550 | 0.74% | -16.01% | -0.98% | 14.89% | 12.16% | -21.98% | -42.88% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 5.15% | 1.83% | 20.41% |
|
HBM N 10:56:23 / 16.02.26 |
220.00 | -2.87% | 26.93% | -2.65% | -6.38% | 8.11% | 18.83% | 17.89% |
|
Lonza N 11:05:21 / 16.02.26 |
519.60 | -3.12% | -2.76% | 0.74% | -4.84% | -2.84% | -13.66% | -4.40% |
|
Alcon N 11:05:22 / 16.02.26 |
60.54 | -3.60% | -20.68% | 0.77% | -1.05% | -1.69% | -25.88% | -11.47% |
|
Sonova N 11:05:11 / 16.02.26 |
195.15 | -4.44% | -33.21% | -4.76% | -8.21% | -0.74% | -34.73% | -11.97% |
|
Medacta N 11:03:14 / 16.02.26 |
149.00 | -4.99% | 39.40% | -3.87% | -9.59% | -3.50% | 8.44% | 44.27% |
|
Galderma Group N 11:04:56 / 16.02.26 |
149.90 | -6.11% | 51.23% | 0.33% | -3.17% | 0.13% | 30.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:26 / 16.02.26 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
13.900 22.01.26 |
13.000 12.01.26 |
1 |
|
Alcon N 11:05:22 / 16.02.26 |
60.54 | -0.75% |
60.94 09:01 |
60.32 09:50 |
65.70 07.01.26 |
59.54 10.02.26 |
61'283 |
|
Bachem N-B- 11:05:27 / 16.02.26 |
63.40 | -1.32% |
64.35 09:01 |
63.05 09:53 |
76.00 27.01.26 |
57.35 05.01.26 |
10'961 |
|
Basilea N 11:05:23 / 16.02.26 |
56.60 | -0.70% |
57.40 09:01 |
56.20 10:55 |
59.20 05.02.26 |
51.50 20.01.26 |
7'753 |
|
BB Biotech N 11:05:25 / 16.02.26 |
45.05 | -1.96% |
45.30 09:10 |
44.20 09:01 |
49.65 22.01.26 |
42.80 05.01.26 |
24'822 |
|
Coltene N 10:32:08 / 16.02.26 |
55.00 | 0.00% |
55.00 10:32 |
55.00 10:32 |
58.20 15.01.26 |
51.80 20.01.26 |
13 |
|
Cosmo Pharma N 10:58:56 / 16.02.26 |
114.20 | -1.04% |
116.00 09:01 |
113.40 10:58 |
129.40 03.02.26 |
103.40 13.01.26 |
3'576 |
|
Galderma Group N 11:04:56 / 16.02.26 |
149.90 | -1.51% |
151.90 09:01 |
148.90 09:06 |
167.80 07.01.26 |
141.70 29.01.26 |
25'370 |
|
Galenica N 10:54:09 / 16.02.26 |
101.70 | 0.49% |
101.90 10:39 |
100.90 09:20 |
101.90 13.02.26 |
94.45 13.01.26 |
3'419 |
|
HBM N 10:56:23 / 16.02.26 |
220.00 | 0.00% |
223.00 09:16 |
220.00 10:56 |
245.50 27.01.26 |
216.50 13.02.26 |
571 |
|
Idorsia N 11:02:54 / 16.02.26 |
3.955 | -0.25% |
3.970 10:12 |
3.870 09:30 |
4.650 05.01.26 |
3.295 20.01.26 |
75'968 |
|
Kuros Bio N 10:54:06 / 16.02.26 |
25.08 | -0.63% |
25.56 09:01 |
25.04 09:59 |
28.68 22.01.26 |
24.20 11.02.26 |
5'849 |
|
Lonza N 11:05:21 / 16.02.26 |
519.60 | -0.27% |
523.00 09:13 |
517.20 09:06 |
585.60 28.01.26 |
498.00 12.02.26 |
17'495 |
|
Medacta N 11:03:14 / 16.02.26 |
149.00 | 0.27% |
149.20 09:01 |
147.80 09:38 |
177.20 23.01.26 |
146.60 13.02.26 |
1'193 |
|
Molecular N 10:58:21 / 16.02.26 |
3.550 | 4.11% |
3.555 09:05 |
3.375 09:01 |
3.740 02.02.26 |
3.030 26.01.26 |
6'431 |
|
Newron Pharma N 11:05:02 / 16.02.26 |
19.480 | -2.11% |
19.900 09:01 |
19.480 11:05 |
31.85 12.01.26 |
18.360 06.02.26 |
5'146 |
|
Novartis N 11:05:30 / 16.02.26 |
125.18 | 0.03% |
125.28 10:22 |
124.56 09:08 |
125.42 13.02.26 |
107.68 05.01.26 |
251'537 |
|
PolyPeptide N 10:48:28 / 16.02.26 |
25.90 | -2.08% |
26.20 09:01 |
25.90 10:12 |
32.70 21.01.26 |
23.35 05.01.26 |
5'366 |
|
Roche GS 11:05:36 / 16.02.26 |
359.60 | -0.11% |
360.30 09:53 |
358.00 09:24 |
362.30 04.02.26 |
323.20 05.01.26 |
69'965 |
|
Roche I 11:04:09 / 16.02.26 |
371.80 | 0.27% |
372.00 10:40 |
369.20 09:05 |
375.00 13.02.26 |
330.20 06.01.26 |
2'243 |
|
Sandoz Group N 11:03:59 / 16.02.26 |
66.16 | 0.79% |
66.40 10:09 |
65.36 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
87'031 |
|
Santhera Pharm Hl N 10:58:56 / 16.02.26 |
16.600 | 1.84% |
16.600 10:01 |
16.280 09:07 |
16.600 16.02.26 |
11.700 06.01.26 |
37'822 |
|
Siegfried Hldg N 11:02:00 / 16.02.26 |
90.00 | -1.32% |
91.20 09:01 |
89.50 09:49 |
101.60 28.01.26 |
72.70 05.01.26 |
10'046 |
|
Sonova N 11:05:11 / 16.02.26 |
195.15 | -1.39% |
198.05 09:01 |
195.05 10:54 |
226.20 22.01.26 |
195.05 16.02.26 |
9'728 |
|
SPI Extra TR 11:03:00 / 16.02.26 |
6'306.52 | 0.02% |
6'310.71 10:39 |
6'290.96 09:45 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |