Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% | -0.25 | 12.550 | 12.850 | 1'359 | |
|
Alcon N 14:48:23 / 04.09.26 |
57.48 | -0.90% | -0.52 | 57.46 | 57.50 | 254'117 | |
|
Bachem N-B- 14:46:05 / 04.09.26 |
77.65 | -1.08% | -0.85 | 77.60 | 77.70 | 44'078 | |
|
Basilea N 14:45:35 / 04.09.26 |
64.50 | -1.68% | -1.10 | 64.40 | 64.60 | 9'395 | |
|
BB Biotech N 14:47:01 / 04.09.26 |
55.70 | 0.00% | 0.00 | 55.70 | 55.80 | 24'132 | |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% | -0.50 | 47.05 | 47.30 | 1'905 | |
|
Cosmo Pharma N 14:45:58 / 04.09.26 |
54.20 | -2.69% | -1.50 | 54.20 | 54.50 | 11'389 | |
|
Galderma Group N 14:48:22 / 04.09.26 |
162.10 | -0.46% | -0.75 | 162.10 | 162.25 | 123'549 | |
|
Galenica N 14:47:35 / 04.09.26 |
83.25 | 0.18% | 0.15 | 83.25 | 83.35 | 22'250 | |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 0.43% | 1.00 | 232.00 | 233.50 | 1'049 | |
|
Idorsia N 14:48:10 / 04.09.26 |
5.090 | -1.55% | -0.08 | 5.080 | 5.095 | 182'495 | |
|
Kuros Bio N 14:48:29 / 04.09.26 |
17.910 | -0.89% | -0.16 | 17.910 | 17.940 | 148'920 | |
|
Lonza N 14:48:35 / 04.09.26 |
568.60 | -2.30% | -13.40 | 568.60 | 569.00 | 25'810 | |
|
Medacta N 14:39:07 / 04.09.26 |
126.60 | 0.80% | 1.00 | 125.80 | 126.20 | 8'387 | |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% | -0.05 | 3.450 | 3.470 | 3'041 | |
|
Newron Pharma N 14:46:51 / 04.09.26 |
12.020 | -2.91% | -0.36 | 11.940 | 12.020 | 24'408 | |
|
Novartis N 14:48:14 / 04.09.26 |
129.86 | -1.11% | -1.46 | 129.82 | 129.86 | 818'966 | |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 14'650 | |
|
Roche I 14:46:58 / 04.09.26 |
363.00 | -1.04% | -3.80 | 362.80 | 363.20 | 7'427 | |
|
Roche PS 14:48:14 / 04.09.26 |
354.70 | -0.50% | -1.80 | 354.50 | 354.70 | 156'723 | |
|
Sandoz Group N 14:48:35 / 04.09.26 |
69.18 | -1.68% | -1.18 | 69.18 | 69.22 | 150'597 | |
|
Santhera Pharm Hl N 14:43:39 / 04.09.26 |
15.600 | -0.13% | -0.02 | 15.600 | 15.660 | 36'398 | |
|
Siegfried Hldg N 14:44:28 / 04.09.26 |
70.50 | -0.35% | -0.25 | 70.30 | 70.45 | 40'915 | |
|
Sonova N 14:46:59 / 04.09.26 |
235.00 | -0.59% | -1.40 | 234.80 | 235.20 | 14'114 | |
|
SPI Extra TR 14:48:00 / 04.09.26 |
6'528.69 | -0.23% | -15.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.11% | 29.99% | 69.23% | 80.86% |
|
Tecan N 14:47:51 / 04.09.26 |
195.00 | 52.22% | -3.46% | 0.31% | -0.05% | 32.20% | 24.68% | -44.56% |
|
Bachem N-B- 14:46:05 / 04.09.26 |
77.65 | 31.05% | 35.58% | 0.91% | 5.43% | 17.56% | 22.09% | -4.33% |
|
Ypsomed I 14:44:26 / 04.09.26 |
395.80 | 24.02% | 24.21% | -1.15% | 0.97% | 13.41% | -1.54% | 62.72% |
|
Santhera Pharm Hl N 14:43:39 / 04.09.26 |
15.600 | 23.97% | 13.02% | 1.17% | -1.52% | 0.00% | 9.55% | 80.79% |
|
BB Biotech N 14:47:01 / 04.09.26 |
55.70 | 23.92% | 57.34% | -0.54% | 6.91% | 28.05% | 62.63% | 35.03% |
|
Sandoz Group N 14:48:35 / 04.09.26 |
69.18 | 21.65% | 89.29% | 0.41% | -4.95% | 3.19% | 41.53% | 0.00% |
|
Idorsia N 14:48:10 / 04.09.26 |
5.090 | 21.50% | 528.95% | -4.59% | -15.24% | 12.21% | 76.74% | -1.24% |
|
Basilea N 14:45:35 / 04.09.26 |
64.50 | 19.93% | 58.65% | 0.00% | 24.52% | 29.39% | 37.67% | 36.10% |
|
Novartis N 14:48:14 / 04.09.26 |
129.86 | 19.82% | 48.05% | 4.95% | 3.08% | 6.37% | 24.89% | 55.07% |
|
Sonova N 14:46:59 / 04.09.26 |
235.00 | 14.15% | -20.22% | 0.26% | -0.25% | 17.15% | -1.88% | 1.42% |
|
Roche I 14:46:58 / 04.09.26 |
363.00 | 9.75% | 35.95% | -0.82% | -2.58% | 8.68% | 25.89% | 32.33% |
|
Roche PS 14:48:14 / 04.09.26 |
354.70 | 8.62% | 39.53% | -1.12% | -3.43% | 7.48% | 29.36% | 37.41% |
|
SPI Extra TR 14:48:00 / 04.09.26 |
6'528.69 | 8.40% | 27.04% | -1.14% | -2.87% | 3.14% | 11.89% | 29.83% |
|
Lonza N 14:48:35 / 04.09.26 |
568.60 | 8.22% | 8.62% | -2.60% | -0.63% | 15.97% | -1.52% | 18.17% |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | 3.40% | -13.79% | -4.96% | 6.48% | 13.86% | 18.97% | -31.91% |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 2.43% | 33.85% | -0.43% | -6.43% | -1.48% | 30.46% | 35.81% |
|
Straumann N 14:47:58 / 04.09.26 |
94.42 | 1.67% | -16.83% | 1.31% | -8.24% | 0.85% | -0.55% | -29.01% |
|
Galderma Group N 14:48:22 / 04.09.26 |
162.10 | 0.46% | 61.81% | -5.18% | -10.61% | -5.84% | 12.02% | 0.00% |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -3.75% | -14.05% | -1.95% | -1.56% | 0.80% | -6.67% | -32.01% |
|
Siegfried Hldg N 14:44:28 / 04.09.26 |
70.50 | -4.67% | -27.57% | -4.92% | -11.49% | -4.08% | -16.63% | -9.11% |
|
Alcon N 14:48:23 / 04.09.26 |
57.48 | -8.34% | -24.58% | -0.73% | 0.24% | 8.13% | -10.30% | -20.77% |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -11.08% | -7.10% | -2.68% | -6.44% | -5.22% | -6.44% | -31.20% |
|
Swissquote Grp Rg 14:48:04 / 04.09.26 |
41.80 | -13.18% | 21.49% | -1.42% | -2.75% | 6.04% | -18.99% | 141.74% |
|
Galenica N 14:47:35 / 04.09.26 |
83.25 | -14.94% | 11.77% | -1.30% | 1.28% | -2.00% | -5.45% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% |
12.850 12:30 |
12.600 14:10 |
14.000 09.03.26 |
12.100 13.07.26 |
1'359 |
|
Alcon N 14:48:23 / 04.09.26 |
57.48 | -0.90% |
58.38 09:01 |
57.40 14:45 |
68.34 26.02.26 |
47.80 11.05.26 |
254'117 |
|
Bachem N-B- 14:46:05 / 04.09.26 |
77.65 | -1.08% |
79.35 09:10 |
77.50 11:00 |
83.25 07.05.26 |
53.95 09.03.26 |
44'078 |
|
Basilea N 14:45:35 / 04.09.26 |
64.50 | -1.68% |
65.80 09:04 |
64.40 14:30 |
67.40 02.09.26 |
47.80 11.06.26 |
9'395 |
|
BB Biotech N 14:47:01 / 04.09.26 |
55.70 | 0.00% |
55.90 09:01 |
55.40 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
24'132 |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% |
48.45 09:26 |
47.00 09:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'905 |
|
Cosmo Pharma N 14:45:58 / 04.09.26 |
54.20 | -2.69% |
55.80 09:10 |
54.20 14:45 |
129.40 03.02.26 |
54.20 04.09.26 |
11'389 |
|
Galderma Group N 14:48:22 / 04.09.26 |
162.10 | -0.46% |
164.70 12:52 |
161.80 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
123'549 |
|
Galenica N 14:47:35 / 04.09.26 |
83.25 | 0.18% |
83.60 14:32 |
82.85 10:26 |
103.00 19.02.26 |
80.30 17.08.26 |
22'250 |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 0.43% |
233.50 11:58 |
231.50 11:00 |
258.00 08.07.26 |
199.00 23.03.26 |
1'049 |
|
Idorsia N 14:48:10 / 04.09.26 |
5.090 | -1.55% |
5.205 09:05 |
5.070 14:30 |
7.560 30.06.26 |
2.795 16.03.26 |
182'495 |
|
Kuros Bio N 14:48:29 / 04.09.26 |
17.910 | -0.89% |
18.160 09:01 |
17.870 09:42 |
30.30 10.03.26 |
17.690 23.06.26 |
148'920 |
|
Lonza N 14:48:35 / 04.09.26 |
568.60 | -2.30% |
583.40 09:01 |
568.60 14:48 |
597.80 25.08.26 |
454.60 23.03.26 |
25'810 |
|
Medacta N 14:39:07 / 04.09.26 |
126.60 | 0.80% |
133.00 09:16 |
125.40 14:30 |
177.20 23.01.26 |
123.60 03.09.26 |
8'387 |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% |
3.480 09:01 |
3.450 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
3'041 |
|
Newron Pharma N 14:46:51 / 04.09.26 |
12.020 | -2.91% |
12.500 09:01 |
11.940 14:44 |
31.85 12.01.26 |
11.240 17.07.26 |
24'408 |
|
Novartis N 14:48:14 / 04.09.26 |
129.86 | -1.11% |
130.86 09:19 |
129.68 13:26 |
132.68 03.09.26 |
107.68 05.01.26 |
818'966 |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
14'650 |
|
Roche I 14:46:58 / 04.09.26 |
363.00 | -1.04% |
367.60 09:01 |
362.80 12:14 |
383.00 26.08.26 |
301.20 23.03.26 |
7'427 |
|
Roche PS 14:48:14 / 04.09.26 |
354.70 | -0.50% |
358.20 09:19 |
354.30 12:52 |
375.80 26.08.26 |
291.00 23.03.26 |
156'723 |
|
Sandoz Group N 14:48:35 / 04.09.26 |
69.18 | -1.68% |
70.44 09:35 |
69.18 14:48 |
75.90 17.08.26 |
56.94 05.01.26 |
150'597 |
|
Santhera Pharm Hl N 14:43:39 / 04.09.26 |
15.600 | -0.13% |
15.860 09:05 |
15.420 10:13 |
18.840 29.04.26 |
11.700 06.01.26 |
36'398 |
|
Siegfried Hldg N 14:44:28 / 04.09.26 |
70.50 | -0.35% |
70.95 11:45 |
70.05 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
40'915 |
|
Sonova N 14:46:59 / 04.09.26 |
235.00 | -0.59% |
237.00 09:07 |
234.80 11:30 |
248.00 24.08.26 |
163.00 23.03.26 |
14'114 |
|
SPI Extra TR 14:48:00 / 04.09.26 |
6'528.69 | -0.23% |
6'558.06 09:36 |
6'528.69 14:48 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |