Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:34:10 / 20.02.26 |
13.550 | -0.73% | -0.10 | 13.550 | 13.600 | 9 | |
|
Alcon N 14:59:42 / 20.02.26 |
64.32 | 0.63% | 0.40 | 64.28 | 64.32 | 518'605 | |
|
Bachem N-B- 14:57:39 / 20.02.26 |
65.50 | -0.91% | -0.60 | 65.40 | 65.50 | 21'179 | |
|
Basilea N 14:44:06 / 20.02.26 |
54.40 | 0.00% | 0.00 | 54.40 | 54.60 | 20'795 | |
|
BB Biotech N 14:57:18 / 20.02.26 |
46.50 | 1.09% | 0.50 | 46.40 | 46.50 | 32'185 | |
|
Coltene N 14:50:30 / 20.02.26 |
57.80 | -0.34% | -0.20 | 57.80 | 58.10 | 1'733 | |
|
Cosmo Pharma N 14:51:10 / 20.02.26 |
119.00 | -1.33% | -1.60 | 118.60 | 119.00 | 8'472 | |
|
Galderma Group N 14:58:43 / 20.02.26 |
153.50 | -0.71% | -1.10 | 153.40 | 153.50 | 32'478 | |
|
Galenica N 15:00:32 / 20.02.26 |
102.10 | -0.68% | -0.70 | 102.10 | 102.30 | 10'682 | |
|
HBM N 15:00:00 / 20.02.26 |
222.00 | -0.45% | -1.00 | 221.50 | 222.50 | 2'700 | |
|
Idorsia N 15:00:40 / 20.02.26 |
3.705 | -4.14% | -0.16 | 3.700 | 3.710 | 471'159 | |
|
Kuros Bio N 14:59:59 / 20.02.26 |
26.04 | -1.81% | -0.48 | 26.02 | 26.10 | 32'257 | |
|
Lonza N 14:58:40 / 20.02.26 |
536.20 | -0.37% | -2.00 | 536.00 | 536.20 | 47'348 | |
|
Medacta N 14:50:03 / 20.02.26 |
152.00 | 0.26% | 0.40 | 151.40 | 152.00 | 7'851 | |
|
Molecular N 14:21:24 / 20.02.26 |
3.700 | -6.09% | -0.24 | 3.660 | 3.700 | 10'358 | |
|
Newron Pharma N 14:56:30 / 20.02.26 |
19.080 | -1.55% | -0.30 | 19.120 | 19.260 | 121'514 | |
|
Novartis N 15:01:11 / 20.02.26 |
126.12 | -0.28% | -0.36 | 126.14 | 126.16 | 1'197'106 | |
|
PolyPeptide N 14:57:16 / 20.02.26 |
26.50 | -1.67% | -0.45 | 26.35 | 26.50 | 9'894 | |
|
Roche GS 15:01:29 / 20.02.26 |
365.20 | -0.81% | -3.00 | 365.20 | 365.30 | 353'948 | |
|
Roche I 14:56:06 / 20.02.26 |
371.20 | -0.96% | -3.60 | 371.60 | 371.80 | 9'249 | |
|
Sandoz Group N 15:00:42 / 20.02.26 |
66.86 | -0.54% | -0.36 | 66.90 | 66.94 | 150'253 | |
|
Santhera Pharm Hl N 14:58:56 / 20.02.26 |
16.280 | -0.37% | -0.06 | 16.300 | 16.420 | 26'733 | |
|
Siegfried Hldg N 15:01:27 / 20.02.26 |
81.20 | -9.78% | -8.80 | 81.00 | 81.30 | 171'627 | |
|
Sonova N 15:01:00 / 20.02.26 |
195.40 | -0.41% | -0.80 | 195.35 | 195.50 | 89'795 | |
|
SPI Extra TR 15:00:00 / 20.02.26 |
6'364.87 | -0.09% | -5.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:58:56 / 20.02.26 |
16.280 | 29.68% | 18.23% | -0.12% | 17.63% | 33.44% | 1.24% | 112.21% |
|
Siegfried Hldg N 15:01:27 / 20.02.26 |
81.20 | 20.64% | -8.33% | -10.96% | -6.67% | 12.78% | -18.12% | 28.34% |
|
Molecular N 14:21:24 / 20.02.26 |
3.700 | 16.40% | -2.96% | 8.50% | 17.09% | 15.63% | -13.75% | -31.95% |
|
Sandoz Group N 15:00:42 / 20.02.26 |
66.86 | 16.22% | 80.84% | 1.86% | 4.99% | 17.88% | 60.11% | 0.00% |
|
Novartis N 15:01:11 / 20.02.26 |
126.12 | 15.40% | 42.59% | 0.78% | 9.06% | 20.71% | 28.50% | 66.21% |
|
Cosmo Pharma N 14:51:10 / 20.02.26 |
119.00 | 14.64% | 89.32% | 3.12% | 4.20% | 91.32% | 74.49% | 85.25% |
|
Roche GS 15:01:29 / 20.02.26 |
365.20 | 12.19% | 44.11% | 1.44% | 4.91% | 18.80% | 22.39% | 31.88% |
|
Roche I 14:56:06 / 20.02.26 |
371.20 | 11.81% | 38.51% | 0.11% | 4.15% | 16.22% | 16.88% | 26.79% |
|
Bachem N-B- 14:57:39 / 20.02.26 |
65.50 | 10.35% | 14.16% | 1.95% | -6.29% | 26.33% | 11.11% | -23.98% |
|
Coltene N 14:50:30 / 20.02.26 |
57.80 | 8.01% | 12.84% | 5.09% | 2.12% | 15.83% | 6.25% | -15.94% |
|
SPI Extra TR 15:00:00 / 20.02.26 |
6'364.87 | 5.68% | 23.68% | 0.95% | 2.28% | 8.43% | 14.44% | 24.96% |
|
Galenica N 15:00:32 / 20.02.26 |
102.10 | 5.22% | 38.26% | 0.89% | 5.31% | 12.01% | 24.59% | 37.07% |
|
Tecan N 15:00:39 / 20.02.26 |
135.50 | 4.36% | -33.81% | 3.20% | -2.52% | -2.10% | -33.90% | -65.76% |
|
PolyPeptide N 14:57:16 / 20.02.26 |
26.50 | 3.26% | -5.11% | 0.19% | -11.07% | 4.74% | 15.47% | 6.19% |
|
BB Biotech N 14:57:18 / 20.02.26 |
46.50 | 2.34% | 29.94% | 1.20% | -6.06% | 3.22% | 21.57% | -19.30% |
|
Aevis Victoria N 13:34:10 / 20.02.26 |
13.550 | 2.25% | -8.70% | 0.74% | -1.09% | 4.23% | -2.52% | -23.53% |
|
Straumann N 15:00:15 / 20.02.26 |
94.26 | 1.52% | -16.95% | -3.22% | -2.44% | 2.90% | -27.77% | -26.85% |
|
Alcon N 14:59:42 / 20.02.26 |
64.32 | 1.01% | -16.88% | 5.44% | 1.80% | 0.72% | -20.83% | -5.53% |
|
Lonza N 14:58:40 / 20.02.26 |
536.20 | 0.07% | 0.45% | 2.92% | -3.46% | -2.51% | -8.12% | -2.92% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.88% | 2.80% | 19.60% |
|
Basilea N 14:44:06 / 20.02.26 |
54.40 | -0.55% | 31.56% | -4.56% | -2.86% | 10.91% | 19.30% | 4.41% |
|
HBM N 15:00:00 / 20.02.26 |
222.00 | -1.55% | 28.66% | 0.91% | -9.02% | 6.73% | 19.40% | 15.96% |
|
Medacta N 14:50:03 / 20.02.26 |
152.00 | -3.07% | 42.21% | 2.29% | -13.64% | -1.81% | 10.79% | 41.95% |
|
Kuros Bio N 14:59:59 / 20.02.26 |
26.04 | -3.49% | 24.22% | 3.17% | -7.66% | -18.63% | 12.97% | 1'821.74% |
|
Galderma Group N 14:58:43 / 20.02.26 |
153.50 | -4.63% | 53.62% | 0.85% | 2.47% | -4.06% | 34.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:34:10 / 20.02.26 |
13.550 | -0.73% |
13.600 09:00 |
13.550 13:34 |
13.900 22.01.26 |
13.000 12.01.26 |
9 |
|
Alcon N 14:59:42 / 20.02.26 |
64.32 | 0.63% |
64.70 10:24 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
518'605 |
|
Bachem N-B- 14:57:39 / 20.02.26 |
65.50 | -0.91% |
66.50 09:00 |
65.30 13:45 |
76.00 27.01.26 |
57.35 05.01.26 |
21'179 |
|
Basilea N 14:44:06 / 20.02.26 |
54.40 | 0.00% |
55.00 12:23 |
54.20 14:34 |
59.20 05.02.26 |
51.50 20.01.26 |
20'795 |
|
BB Biotech N 14:57:18 / 20.02.26 |
46.50 | 1.09% |
46.50 14:57 |
46.00 09:03 |
49.65 22.01.26 |
42.80 05.01.26 |
32'185 |
|
Coltene N 14:50:30 / 20.02.26 |
57.80 | -0.34% |
58.40 11:03 |
57.80 13:25 |
59.00 18.02.26 |
51.80 20.01.26 |
1'733 |
|
Cosmo Pharma N 14:51:10 / 20.02.26 |
119.00 | -1.33% |
122.80 09:00 |
117.20 11:48 |
129.40 03.02.26 |
103.40 13.01.26 |
8'472 |
|
Galderma Group N 14:58:43 / 20.02.26 |
153.50 | -0.71% |
156.80 09:00 |
153.20 14:55 |
167.80 07.01.26 |
141.70 29.01.26 |
32'478 |
|
Galenica N 15:00:32 / 20.02.26 |
102.10 | -0.68% |
102.80 10:32 |
101.60 09:00 |
103.00 19.02.26 |
94.45 13.01.26 |
10'682 |
|
HBM N 15:00:00 / 20.02.26 |
222.00 | -0.45% |
223.50 09:00 |
220.00 10:53 |
245.50 27.01.26 |
216.50 13.02.26 |
2'700 |
|
Idorsia N 15:00:40 / 20.02.26 |
3.705 | -4.14% |
3.885 09:28 |
3.705 15:00 |
4.650 05.01.26 |
3.295 20.01.26 |
471'159 |
|
Kuros Bio N 14:59:59 / 20.02.26 |
26.04 | -1.81% |
26.78 09:04 |
25.80 14:39 |
28.68 22.01.26 |
24.20 11.02.26 |
32'257 |
|
Lonza N 14:58:40 / 20.02.26 |
536.20 | -0.37% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
47'348 |
|
Medacta N 14:50:03 / 20.02.26 |
152.00 | 0.26% |
152.60 14:05 |
150.20 12:02 |
177.20 23.01.26 |
145.20 17.02.26 |
7'851 |
|
Molecular N 14:21:24 / 20.02.26 |
3.700 | -6.09% |
3.940 09:00 |
3.680 11:38 |
3.940 19.02.26 |
3.030 26.01.26 |
10'358 |
|
Newron Pharma N 14:56:30 / 20.02.26 |
19.080 | -1.55% |
19.740 09:04 |
18.720 11:18 |
31.85 12.01.26 |
18.360 06.02.26 |
121'514 |
|
Novartis N 15:01:11 / 20.02.26 |
126.12 | -0.28% |
127.24 09:03 |
125.74 14:50 |
129.54 18.02.26 |
107.68 05.01.26 |
1'197'106 |
|
PolyPeptide N 14:57:16 / 20.02.26 |
26.50 | -1.67% |
27.10 09:09 |
26.30 13:38 |
32.70 21.01.26 |
23.35 05.01.26 |
9'894 |
|
Roche GS 15:01:29 / 20.02.26 |
365.20 | -0.81% |
369.30 09:00 |
364.80 14:06 |
372.40 19.02.26 |
323.20 05.01.26 |
353'948 |
|
Roche I 14:56:06 / 20.02.26 |
371.20 | -0.96% |
375.60 09:00 |
371.20 14:56 |
379.80 19.02.26 |
330.20 06.01.26 |
9'249 |
|
Sandoz Group N 15:00:42 / 20.02.26 |
66.86 | -0.54% |
67.98 09:02 |
66.70 14:26 |
67.98 20.02.26 |
56.94 05.01.26 |
150'253 |
|
Santhera Pharm Hl N 14:58:56 / 20.02.26 |
16.280 | -0.37% |
16.540 09:13 |
16.100 12:25 |
17.480 16.02.26 |
11.700 06.01.26 |
26'733 |
|
Siegfried Hldg N 15:01:27 / 20.02.26 |
81.20 | -9.78% |
86.80 09:15 |
78.00 14:26 |
101.60 28.01.26 |
72.70 05.01.26 |
171'627 |
|
Sonova N 15:01:00 / 20.02.26 |
195.40 | -0.41% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
89'795 |
|
SPI Extra TR 15:00:00 / 20.02.26 |
6'364.87 | -0.09% |
6'386.62 09:09 |
6'358.99 12:03 |
6'398.87 18.02.26 |
6'011.75 05.01.26 |