CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 21.11.2024 - 09:39:00
- 468.04
- -0.89%
- -4.21
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% | 0.00 | 13.800 | 14.000 | 4 | |
Alcon N 09:37:45 / 21.11.24 |
75.20 | -0.29% | -0.22 | 75.20 | 75.26 | 28'347 | |
Bachem N-B- 09:36:24 / 21.11.24 |
67.50 | -0.44% | -0.30 | 67.45 | 67.60 | 12'043 | |
Basilea N 09:23:34 / 21.11.24 |
40.00 | -0.87% | -0.35 | 39.90 | 40.00 | 2'074 | |
BB Biotech N 09:23:24 / 21.11.24 |
36.25 | 0.83% | 0.30 | 36.05 | 36.25 | 1'364 | |
Coltene N 17:30:42 / 20.11.24 |
50.40 | 0.00% | 0.00 | 50.40 | 50.60 | ||
Cosmo Pharma N 09:27:04 / 21.11.24 |
61.90 | -0.80% | -0.50 | 61.60 | 62.10 | 409 | |
Galderma Group N 09:39:22 / 21.11.24 |
83.81 | -2.49% | -2.14 | 83.81 | 83.88 | 572'860 | |
Galenica N 09:37:44 / 21.11.24 |
75.00 | -0.73% | -0.55 | 74.90 | 75.05 | 3'403 | |
HBM N 09:00:51 / 21.11.24 |
180.20 | 0.11% | 0.20 | 180.40 | 181.80 | 39 | |
Idorsia N 09:39:08 / 21.11.24 |
0.7355 | 1.80% | 0.01 | 0.7355 | 0.7400 | 59'341 | |
Kuros Bio N 09:39:18 / 21.11.24 |
23.35 | -4.11% | -1.00 | 23.15 | 23.30 | 78'087 | |
Lonza N 09:38:04 / 21.11.24 |
510.80 | -1.20% | -6.20 | 510.20 | 510.80 | 6'899 | |
Medacta N 09:37:16 / 21.11.24 |
110.40 | -1.78% | -2.00 | 110.20 | 111.00 | 436 | |
Molecular N 09:38:40 / 21.11.24 |
4.800 | 0.00% | 0.00 | 4.800 | 4.850 | 1'170 | |
Newron Pharma N 09:29:06 / 21.11.24 |
7.030 | 0.43% | 0.03 | 7.010 | 7.090 | 3'137 | |
Novartis N 09:39:22 / 21.11.24 |
91.05 | 0.07% | 0.06 | 91.05 | 91.07 | 232'770 | |
PolyPeptide N 09:00:51 / 21.11.24 |
26.75 | -0.93% | -0.25 | 26.50 | 26.95 | 95 | |
Roche GS 09:39:28 / 21.11.24 |
249.00 | -0.08% | -0.20 | 248.80 | 249.00 | 54'672 | |
Roche I 09:38:29 / 21.11.24 |
263.60 | -0.30% | -0.80 | 263.20 | 263.60 | 2'018 | |
Sandoz Group N 09:38:59 / 21.11.24 |
39.38 | -1.23% | -0.49 | 39.38 | 39.41 | 59'204 | |
Siegfried N 09:34:26 / 21.11.24 |
1'100.00 | 0.00% | 0.00 | 1'098.00 | 1'102.00 | 241 | |
Sonova N 09:37:12 / 21.11.24 |
297.90 | -1.81% | -5.50 | 297.90 | 298.10 | 7'236 | |
SPI Extra TR 09:39:00 / 21.11.24 |
5'071.40 | -0.45% | -23.14 | ||||
Straumann N 09:38:46 / 21.11.24 |
108.85 | -1.31% | -1.45 | 108.80 | 108.90 | 15'798 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 09:39:18 / 21.11.24 |
23.35 | 597.71% | 1'556.46% | -23.84% | -5.47% | 54.02% | 524.33% | 1'117.50% |
PolyPeptide N 09:00:51 / 21.11.24 |
26.75 | 54.11% | 6.64% | -12.01% | -6.63% | -21.90% | 41.83% | -76.15% |
Sandoz Group N 09:38:59 / 21.11.24 |
39.38 | 47.34% | 0.00% | -0.83% | 4.71% | 6.06% | 49.68% | 0.00% |
Lonza N 09:38:04 / 21.11.24 |
510.80 | 46.17% | 14.10% | -8.34% | -8.03% | -7.93% | 45.24% | -31.79% |
Newron Pharma N 09:29:06 / 21.11.24 |
7.030 | 41.41% | 351.61% | -8.02% | -17.87% | -11.13% | 66.19% | 277.97% |
Molecular N 09:38:40 / 21.11.24 |
4.800 | 39.53% | -22.08% | -1.03% | -13.04% | -7.87% | 30.43% | -51.47% |
Siegfried N 09:34:26 / 21.11.24 |
1'100.00 | 28.50% | 80.88% | -2.65% | -4.68% | -0.90% | 39.10% | 33.59% |
Cosmo Pharma N 09:27:04 / 21.11.24 |
61.90 | 22.59% | 1.96% | -4.02% | -13.91% | -21.74% | 61.41% | -12.73% |
Alcon N 09:37:45 / 21.11.24 |
75.20 | 14.90% | 19.37% | -1.44% | -7.98% | -8.74% | 16.09% | -2.26% |
Basilea N 09:23:34 / 21.11.24 |
40.00 | 14.31% | -11.90% | -1.47% | -9.50% | -13.42% | 11.73% | -1.15% |
Ypsomed I 09:36:32 / 21.11.24 |
341.50 | 13.53% | 103.79% | -9.21% | -16.20% | -17.71% | 16.55% | 92.32% |
SXI Life Sciences TR 09:39:00 / 21.11.24 |
6'896.38 | 12.63% | 13.80% | -4.16% | -6.11% | -7.60% | 18.23% | -14.28% |
Sonova N 09:37:12 / 21.11.24 |
297.90 | 10.57% | 38.35% | -6.00% | -4.64% | 0.98% | 19.59% | -16.60% |
Novartis N 09:39:22 / 21.11.24 |
91.05 | 7.21% | 14.85% | -1.60% | -7.32% | -10.67% | 5.57% | 26.25% |
Bachem N-B- 09:36:24 / 21.11.24 |
67.50 | 4.31% | -15.09% | -7.31% | -3.23% | -17.73% | -4.05% | -51.57% |
Galenica N 09:37:44 / 21.11.24 |
75.00 | 3.85% | 0.00% | 0.13% | -2.15% | 1.97% | 5.56% | 13.61% |
HBM N 09:00:51 / 21.11.24 |
180.20 | 2.52% | 0.43% | -3.94% | -2.70% | -1.10% | 13.17% | -37.92% |
SPI Extra TR 09:39:00 / 21.11.24 |
5'071.40 | 2.23% | 9.40% | -1.85% | -4.87% | -5.44% | 5.23% | -17.09% |
Roche GS 09:39:28 / 21.11.24 |
249.00 | 1.92% | -14.22% | -4.63% | -11.01% | -12.75% | 4.47% | -32.64% |
Roche I 09:38:29 / 21.11.24 |
263.60 | 1.15% | -26.23% | -5.59% | -13.74% | -13.97% | 4.77% | -33.47% |
Medacta N 09:37:16 / 21.11.24 |
110.40 | -10.51% | 9.13% | -3.49% | -6.12% | -14.55% | -5.96% | -21.94% |
BB Biotech N 09:23:24 / 21.11.24 |
36.25 | -15.91% | -34.87% | -5.61% | -2.95% | -7.64% | -7.53% | -54.15% |
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | -18.34% | -21.14% | -1.08% | 0.00% | -4.83% | -20.92% | -3.16% |
Straumann N 09:38:46 / 21.11.24 |
108.85 | -18.66% | 4.45% | -3.53% | -15.19% | -13.20% | -10.67% | -44.46% |
Coltene N 17:30:42 / 20.11.24 |
50.40 | -29.61% | -33.86% | -2.33% | -5.62% | 2.23% | -24.44% | -51.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
Alcon N 09:37:45 / 21.11.24 |
75.20 | -0.29% |
75.56 09:02 |
75.14 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
28'347 |
Bachem N-B- 09:36:24 / 21.11.24 |
67.50 | -0.44% |
69.00 09:00 |
67.50 09:05 |
91.65 21.05.24 |
53.95 25.01.24 |
12'043 |
Basilea N 09:23:34 / 21.11.24 |
40.00 | -0.87% |
40.20 09:00 |
40.00 09:08 |
47.95 25.09.24 |
32.00 17.01.24 |
2'074 |
BB Biotech N 09:23:24 / 21.11.24 |
36.25 | 0.83% |
36.25 09:00 |
36.05 09:04 |
49.80 23.02.24 |
35.45 02.10.24 |
1'364 |
Coltene N 17:30:42 / 20.11.24 |
50.40 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
2'592 | ||
Cosmo Pharma N 09:27:04 / 21.11.24 |
61.90 | -0.80% |
62.60 09:00 |
61.90 09:27 |
80.60 02.09.24 |
51.20 03.01.24 |
409 |
Galderma Group N 09:39:22 / 21.11.24 |
83.81 | -2.49% |
83.89 09:09 |
82.50 09:25 |
87.91 20.11.24 |
60.00 22.03.24 |
572'860 |
Galenica N 09:37:44 / 21.11.24 |
75.00 | -0.73% |
75.45 09:06 |
75.00 09:37 |
78.15 26.02.24 |
69.30 17.04.24 |
3'403 |
HBM N 09:00:51 / 21.11.24 |
180.20 | 0.11% |
180.20 09:00 |
180.20 09:00 |
205.77 17.06.24 |
149.04 12.02.24 |
39 |
Idorsia N 09:39:08 / 21.11.24 |
0.7355 | 1.80% |
0.7355 09:39 |
0.7200 09:01 |
3.700 28.02.24 |
0.6115 19.11.24 |
59'341 |
Kuros Bio N 09:39:18 / 21.11.24 |
23.35 | -4.11% |
25.00 09:16 |
23.15 09:34 |
32.00 14.11.24 |
3.500 03.01.24 |
78'087 |
Lonza N 09:38:04 / 21.11.24 |
510.80 | -1.20% |
516.80 09:01 |
510.60 09:37 |
589.40 29.07.24 |
339.00 08.01.24 |
6'899 |
Medacta N 09:37:16 / 21.11.24 |
110.40 | -1.78% |
112.60 09:00 |
110.00 09:37 |
135.00 12.02.24 |
107.80 19.04.24 |
436 |
Molecular N 09:38:40 / 21.11.24 |
4.800 | 0.00% |
4.800 09:00 |
4.800 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
1'170 |
Newron Pharma N 09:29:06 / 21.11.24 |
7.030 | 0.43% |
7.090 09:27 |
7.000 09:00 |
11.450 15.01.24 |
4.570 03.01.24 |
3'137 |
Novartis N 09:39:22 / 21.11.24 |
91.05 | 0.07% |
91.68 09:00 |
91.01 09:36 |
102.72 02.09.24 |
83.63 19.04.24 |
232'770 |
PolyPeptide N 09:00:51 / 21.11.24 |
26.75 | -0.93% |
26.75 09:00 |
26.75 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
95 |
Roche GS 09:39:28 / 21.11.24 |
249.00 | -0.08% |
249.60 09:02 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
54'672 |
Roche I 09:38:29 / 21.11.24 |
263.60 | -0.30% |
264.40 09:01 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
2'018 |
Sandoz Group N 09:38:59 / 21.11.24 |
39.38 | -1.23% |
39.93 09:00 |
39.28 09:37 |
41.16 11.11.24 |
25.33 10.04.24 |
59'204 |
Siegfried N 09:34:26 / 21.11.24 |
1'100.00 | 0.00% |
1'106.00 09:00 |
1'100.00 09:12 |
1'188.00 16.09.24 |
823.64 03.01.24 |
241 |
Sonova N 09:37:12 / 21.11.24 |
297.90 | -1.81% |
300.70 09:07 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
7'236 |
SPI Extra TR 09:39:00 / 21.11.24 |
5'071.40 | -0.45% |
5'091.54 09:03 |
5'071.40 09:39 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
Straumann N 09:38:46 / 21.11.24 |
108.85 | -1.31% |
109.60 09:16 |
108.50 09:38 |
151.50 08.03.24 |
103.75 05.08.24 |
15'798 |