Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 23.12.2025 - 12:57:00
- 520.14
- 0.11%
- 0.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:29:08 / 23.12.25 |
13.600 | 0.74% | 0.10 | 13.500 | 13.600 | 96 | |
|
Alcon N 12:55:16 / 23.12.25 |
63.64 | -0.31% | -0.20 | 63.60 | 63.64 | 130'005 | |
|
Bachem N-B- 12:48:44 / 23.12.25 |
59.90 | 0.84% | 0.50 | 59.75 | 59.90 | 23'953 | |
|
Basilea N 12:51:43 / 23.12.25 |
55.90 | 2.57% | 1.40 | 55.80 | 56.00 | 13'661 | |
|
BB Biotech N 12:34:14 / 23.12.25 |
45.80 | -1.08% | -0.50 | 45.70 | 45.85 | 17'302 | |
|
Coltene N 12:50:13 / 23.12.25 |
53.40 | 0.38% | 0.20 | 53.20 | 53.60 | 1'003 | |
|
Cosmo Pharma N 12:43:00 / 23.12.25 |
104.80 | 0.77% | 0.80 | 104.80 | 105.20 | 19'651 | |
|
Galderma Group N 12:57:06 / 23.12.25 |
163.40 | -0.49% | -0.80 | 163.30 | 163.50 | 26'006 | |
|
Galenica N 12:53:53 / 23.12.25 |
96.85 | -0.31% | -0.30 | 96.75 | 96.90 | 9'718 | |
|
HBM N 12:46:51 / 23.12.25 |
222.50 | -1.11% | -2.50 | 222.00 | 223.00 | 1'405 | |
|
Idorsia N 12:56:22 / 23.12.25 |
4.450 | -2.41% | -0.11 | 4.440 | 4.455 | 997'592 | |
|
Kuros Bio N 12:56:52 / 23.12.25 |
27.54 | -0.58% | -0.16 | 27.46 | 27.58 | 24'885 | |
|
Lonza N 12:53:54 / 23.12.25 |
534.80 | 0.60% | 3.20 | 534.80 | 535.00 | 24'274 | |
|
Medacta N 12:42:09 / 23.12.25 |
152.60 | -1.04% | -1.60 | 152.40 | 153.00 | 1'240 | |
|
Molecular N 12:44:37 / 23.12.25 |
3.540 | 0.43% | 0.02 | 3.540 | 3.575 | 8'476 | |
|
Newron Pharma N 12:15:30 / 23.12.25 |
23.35 | 2.19% | 0.50 | 23.30 | 23.35 | 27'447 | |
|
Novartis N 12:56:34 / 23.12.25 |
109.90 | 1.09% | 1.18 | 109.92 | 109.94 | 573'275 | |
|
PolyPeptide N 12:06:33 / 23.12.25 |
25.20 | -0.20% | -0.05 | 25.05 | 25.30 | 9'389 | |
|
Roche GS 12:55:20 / 23.12.25 |
329.50 | 1.35% | 4.40 | 329.50 | 329.60 | 198'765 | |
|
Roche I 12:54:03 / 23.12.25 |
337.60 | 0.84% | 2.80 | 337.40 | 337.80 | 3'738 | |
|
Sandoz Group N 12:56:58 / 23.12.25 |
58.38 | 0.14% | 0.08 | 58.34 | 58.38 | 127'342 | |
|
Santhera Pharm Hl N 12:38:05 / 23.12.25 |
12.840 | -0.47% | -0.06 | 12.780 | 12.860 | 35'328 | |
|
Siegfried Hldg N 12:54:13 / 23.12.25 |
74.30 | -0.40% | -0.30 | 74.20 | 74.30 | 16'335 | |
|
Sonova N 12:55:12 / 23.12.25 |
206.40 | -0.34% | -0.70 | 206.30 | 206.50 | 11'387 | |
|
SPI Extra TR 12:57:00 / 23.12.25 |
6'005.70 | -0.04% | -2.65 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:56:22 / 23.12.25 |
4.450 | 454.74% | 115.70% | 12.80% | 52.14% | 3.13% | 524.66% | -68.07% |
|
Newron Pharma N 12:15:30 / 23.12.25 |
23.35 | 155.31% | 361.62% | 16.17% | 36.07% | 115.80% | 169.14% | 1'301.84% |
|
Cosmo Pharma N 12:43:00 / 23.12.25 |
104.80 | 63.27% | 104.32% | 6.94% | 59.27% | 62.23% | 69.93% | 69.11% |
|
Galderma Group N 12:57:06 / 23.12.25 |
163.40 | 63.16% | 0.00% | 0.86% | 5.22% | 18.15% | 66.95% | 0.00% |
|
Sandoz Group N 12:56:58 / 23.12.25 |
58.38 | 56.85% | 115.45% | 3.33% | 4.40% | 23.77% | 57.31% | 0.00% |
|
Medacta N 12:42:09 / 23.12.25 |
152.60 | 44.65% | 22.77% | 0.66% | -1.29% | 4.66% | 44.38% | 52.37% |
|
Basilea N 12:51:43 / 23.12.25 |
55.90 | 31.80% | 54.39% | 4.29% | 16.34% | 18.18% | 32.44% | 13.54% |
|
BB Biotech N 12:34:14 / 23.12.25 |
45.80 | 30.79% | 8.30% | 0.99% | 3.15% | 26.34% | 31.16% | -17.91% |
|
Galenica N 12:53:53 / 23.12.25 |
96.85 | 30.67% | 33.54% | 2.70% | 7.13% | 11.97% | 32.09% | 28.42% |
|
HBM N 12:46:51 / 23.12.25 |
222.50 | 29.81% | 30.13% | 0.91% | 9.88% | 23.06% | 29.08% | 28.11% |
|
Kuros Bio N 12:56:52 / 23.12.25 |
27.54 | 29.74% | 693.70% | -1.22% | -1.64% | 8.17% | 37.13% | 1'687.10% |
|
Roche GS 12:55:20 / 23.12.25 |
329.50 | 27.24% | 32.97% | 2.84% | 5.07% | 26.78% | 29.52% | 10.24% |
|
Roche I 12:54:03 / 23.12.25 |
337.60 | 23.73% | 28.08% | 2.74% | 3.88% | 24.03% | 26.53% | -8.67% |
|
Novartis N 12:56:34 / 23.12.25 |
109.90 | 22.57% | 28.10% | 2.25% | 5.09% | 9.77% | 24.00% | 35.69% |
|
SPI Extra TR 12:57:00 / 23.12.25 |
6'005.70 | 16.59% | 21.12% | 1.58% | 3.49% | 5.73% | 17.69% | 29.59% |
|
SXI Life Sciences TR 12:57:00 / 23.12.25 |
7'787.11 | 11.83% | 27.04% | 2.03% | 3.48% | 11.06% | 12.64% | 27.08% |
|
Coltene N 12:50:13 / 23.12.25 |
53.40 | 3.50% | -25.70% | 0.56% | 4.71% | 19.46% | 3.50% | -31.79% |
|
Bachem N-B- 12:48:44 / 23.12.25 |
59.90 | 2.59% | -8.62% | 12.38% | 18.03% | 2.39% | 2.77% | -24.48% |
|
Lonza N 12:53:54 / 23.12.25 |
534.80 | -0.78% | 50.30% | 3.04% | -0.74% | 1.44% | -0.15% | 18.16% |
|
Ypsomed I 12:56:13 / 23.12.25 |
323.50 | -1.37% | 6.60% | 1.73% | -2.85% | 3.52% | -2.12% | 87.14% |
|
Santhera Pharm Hl N 12:38:05 / 23.12.25 |
12.840 | -6.66% | 31.50% | 3.05% | 6.29% | 19.11% | 12.76% | 29.00% |
|
Aevis Victoria N 09:29:08 / 23.12.25 |
13.600 | -9.70% | -20.12% | 3.82% | 3.82% | 4.62% | -3.57% | -23.51% |
|
PolyPeptide N 12:06:33 / 23.12.25 |
25.20 | -11.09% | 44.12% | 0.60% | 0.80% | 6.33% | -11.71% | -0.20% |
|
Molecular N 12:44:37 / 23.12.25 |
3.540 | -13.18% | 2.47% | 5.04% | 9.43% | 25.75% | -23.87% | -42.02% |
|
Alcon N 12:55:16 / 23.12.25 |
63.64 | -16.98% | -2.74% | 1.86% | 0.16% | 7.39% | -16.51% | 1.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:29:08 / 23.12.25 |
13.600 | 0.74% |
13.600 09:29 |
13.500 09:23 |
14.400 11.02.25 |
11.500 01.12.25 |
96 |
|
Alcon N 12:55:16 / 23.12.25 |
63.64 | -0.31% |
63.96 09:32 |
63.56 12:11 |
87.00 26.02.25 |
57.68 14.10.25 |
130'005 |
|
Bachem N-B- 12:48:44 / 23.12.25 |
59.90 | 0.84% |
60.15 11:49 |
59.15 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
23'953 |
|
Basilea N 12:51:43 / 23.12.25 |
55.90 | 2.57% |
55.90 12:00 |
54.40 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
13'661 |
|
BB Biotech N 12:34:14 / 23.12.25 |
45.80 | -1.08% |
46.10 09:00 |
45.70 12:05 |
47.10 08.12.25 |
24.35 07.04.25 |
17'302 |
|
Coltene N 12:50:13 / 23.12.25 |
53.40 | 0.38% |
53.40 11:49 |
52.90 11:18 |
71.70 06.06.25 |
42.60 06.11.25 |
1'003 |
|
Cosmo Pharma N 12:43:00 / 23.12.25 |
104.80 | 0.77% |
106.00 09:40 |
104.00 09:00 |
108.00 09.12.25 |
41.60 29.04.25 |
19'651 |
|
Galderma Group N 12:57:06 / 23.12.25 |
163.40 | -0.49% |
163.90 09:00 |
162.50 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
26'006 |
|
Galenica N 12:53:53 / 23.12.25 |
96.85 | -0.31% |
97.45 09:02 |
96.75 11:59 |
97.90 19.12.25 |
74.10 03.01.25 |
9'718 |
|
HBM N 12:46:51 / 23.12.25 |
222.50 | -1.11% |
225.00 09:00 |
222.00 11:05 |
228.00 15.12.25 |
147.72 07.04.25 |
1'405 |
|
Idorsia N 12:56:22 / 23.12.25 |
4.450 | -2.41% |
4.635 09:12 |
4.400 09:49 |
4.850 08.10.25 |
0.6500 27.01.25 |
997'592 |
|
Kuros Bio N 12:56:52 / 23.12.25 |
27.54 | -0.58% |
27.88 09:16 |
27.32 09:31 |
34.20 20.10.25 |
14.000 07.04.25 |
24'885 |
|
Lonza N 12:53:54 / 23.12.25 |
534.80 | 0.60% |
535.00 09:00 |
531.40 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
24'274 |
|
Medacta N 12:42:09 / 23.12.25 |
152.60 | -1.04% |
153.60 10:10 |
152.60 12:42 |
157.80 13.11.25 |
104.60 07.04.25 |
1'240 |
|
Molecular N 12:44:37 / 23.12.25 |
3.540 | 0.43% |
3.595 12:32 |
3.510 09:26 |
5.100 14.01.25 |
2.700 07.04.25 |
8'476 |
|
Newron Pharma N 12:15:30 / 23.12.25 |
23.35 | 2.19% |
23.35 11:30 |
22.70 09:38 |
5.200 07.04.25 |
27'447 | |
|
Novartis N 12:56:34 / 23.12.25 |
109.90 | 1.09% |
109.94 12:52 |
108.78 09:01 |
109.94 23.12.25 |
81.10 09.04.25 |
573'275 |
|
PolyPeptide N 12:06:33 / 23.12.25 |
25.20 | -0.20% |
25.40 09:35 |
24.85 10:37 |
30.25 07.01.25 |
13.220 07.04.25 |
9'389 |
|
Roche GS 12:55:20 / 23.12.25 |
329.50 | 1.35% |
329.80 12:48 |
325.50 09:02 |
329.80 23.12.25 |
231.90 09.04.25 |
198'765 |
|
Roche I 12:54:03 / 23.12.25 |
337.60 | 0.84% |
337.60 11:57 |
334.00 09:01 |
337.60 23.12.25 |
244.00 09.04.25 |
3'738 |
|
Sandoz Group N 12:56:58 / 23.12.25 |
58.38 | 0.14% |
58.40 12:54 |
57.82 10:24 |
59.86 08.12.25 |
26.25 07.04.25 |
127'342 |
|
Santhera Pharm Hl N 12:38:05 / 23.12.25 |
12.840 | -0.47% |
13.180 09:08 |
12.600 11:06 |
17.760 13.02.25 |
9.380 14.10.25 |
35'328 |
|
Siegfried Hldg N 12:54:13 / 23.12.25 |
74.30 | -0.40% |
74.90 09:07 |
74.00 10:36 |
106.94 13.02.25 |
53.47 07.04.25 |
16'335 |
|
Sonova N 12:55:12 / 23.12.25 |
206.40 | -0.34% |
207.40 09:24 |
206.20 12:34 |
325.70 28.01.25 |
191.85 21.11.25 |
11'387 |
|
SPI Extra TR 12:57:00 / 23.12.25 |
6'005.70 | -0.04% |
6'014.75 11:45 |
5'997.40 10:30 |
6'014.75 23.12.25 |
4'532.31 07.04.25 |