Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | -0.73% | -0.10 | 13.500 | 13.700 | 210 | |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% | -0.90 | 60.50 | 61.10 | 1'074'300 | |
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | -0.15% | -0.10 | 65.90 | 65.90 | 67'650 | |
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | -1.03% | -0.60 | 57.40 | 58.40 | 22'604 | |
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | -1.52% | -0.70 | 45.00 | 0.0000 | 42'149 | |
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | -2.69% | -1.50 | 54.00 | 56.60 | 3'897 | |
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | -1.87% | -2.20 | 115.20 | 116.00 | 18'728 | |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% | 1.30 | 147.40 | 149.70 | 223'409 | |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% | 0.00 | 0.0000 | 101.30 | 66'220 | |
|
HBM N 17:37:58 / 11.02.26 |
227.00 | 0.44% | 1.00 | 225.00 | 227.00 | 3'518 | |
|
Idorsia N 17:33:07 / 11.02.26 |
3.835 | -3.64% | -0.15 | 4.000 | 0.0000 | 984'689 | |
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | -5.55% | -1.44 | 24.40 | 25.60 | 224'498 | |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% | -9.80 | 0.0000 | 505.00 | 150'151 | |
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | -4.29% | -6.60 | 147.00 | 168.40 | 11'497 | |
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | -0.70% | -0.03 | 3.450 | 3.535 | 2'094 | |
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | -3.44% | -0.69 | 19.300 | 19.880 | 48'497 | |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% | 2.10 | 0.0000 | 0.0000 | 3'370'261 | |
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | -1.49% | -0.40 | 25.85 | 27.00 | 27'723 | |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% | 5.70 | 0.0000 | 0.0000 | 807'664 | |
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 2.22% | 8.00 | 355.00 | 369.00 | 26'219 | |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.55% | 0.34 | 0.0000 | 0.0000 | 514'678 | |
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 5.08% | 0.72 | 14.920 | 14.920 | 143'650 | |
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | -2.07% | -2.00 | 94.00 | 0.0000 | 73'443 | |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% | -4.60 | 200.00 | 208.00 | 122'823 | |
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | -0.91% | -57.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 29.62% | -1.51% | -2.37% | 10.37% | 37.25% | -9.77% | 43.44% |
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 12.54% | 2.60% | 15.15% | 12.37% | 37.96% | -5.10% | 74.42% |
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | 11.79% | 84.62% | -5.87% | 7.65% | 74.58% | 81.16% | 73.96% |
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | 11.52% | 15.37% | -1.69% | 2.30% | 36.90% | 19.53% | -22.19% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 10.40% | 36.41% | 3.71% | 6.07% | 20.43% | 25.87% | 60.04% |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 7.85% | 67.82% | 2.48% | 2.35% | 16.36% | 40.00% | 0.00% |
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 7.40% | 33.04% | 0.38% | 4.13% | 14.14% | 18.10% | 17.26% |
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | 7.00% | -12.47% | 3.80% | -1.24% | 2.63% | -19.28% | -20.03% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 6.98% | 37.42% | -1.05% | 3.69% | 15.02% | 22.32% | 25.33% |
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | 6.95% | 41.48% | 1.40% | 2.30% | 22.15% | 44.57% | 23.42% |
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | 4.90% | -33.46% | -5.29% | -16.69% | -3.45% | -38.55% | -66.58% |
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | 4.87% | -12.56% | 0.28% | 5.86% | 3.52% | -19.43% | -40.44% |
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | 4.15% | 22.90% | 0.59% | 1.28% | 9.96% | 13.75% | 25.85% |
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | 3.91% | 8.56% | -0.37% | -3.72% | 19.47% | 2.07% | -23.87% |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 2.87% | 35.17% | 0.90% | 3.34% | 15.45% | 22.19% | 34.36% |
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | 2.68% | -5.63% | -1.31% | -8.49% | 14.04% | 20.00% | 7.46% |
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | 2.67% | 30.37% | -3.71% | -6.29% | 7.83% | 17.44% | -19.74% |
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 2.25% | -8.70% | 0.37% | 0.37% | 3.44% | 0.74% | -22.88% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.82% | 1.34% | 20.82% |
|
HBM N 17:37:58 / 11.02.26 |
227.00 | -0.22% | 30.39% | -2.16% | -2.58% | 12.38% | 18.45% | 21.97% |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -1.11% | -30.88% | -3.10% | -9.78% | 2.88% | -33.84% | -10.18% |
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | -1.53% | 44.47% | -4.90% | -10.67% | -2.38% | 8.54% | 51.87% |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -3.57% | -20.65% | -2.12% | -5.68% | -0.63% | -25.63% | -10.97% |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -3.94% | -3.58% | -3.65% | -9.18% | -4.31% | -15.34% | -4.93% |
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | -5.53% | 21.59% | -5.76% | -9.72% | -9.99% | 9.71% | 1'767.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | -0.73% |
13.650 09:01 |
13.500 13:35 |
13.900 22.01.26 |
13.000 12.01.26 |
210 |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% |
61.66 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 |
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | -0.15% |
67.05 17:17 |
65.15 11:55 |
76.00 27.01.26 |
57.35 05.01.26 |
67'650 |
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | -1.03% |
58.50 09:01 |
57.60 09:05 |
59.20 05.02.26 |
51.50 20.01.26 |
22'604 |
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | -1.52% |
46.20 14:54 |
45.00 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
42'149 |
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | -2.69% |
55.70 10:17 |
54.10 17:19 |
58.20 15.01.26 |
51.80 20.01.26 |
3'897 |
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | -1.87% |
117.00 09:01 |
114.40 12:02 |
129.40 03.02.26 |
103.40 13.01.26 |
18'728 |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% |
150.50 14:56 |
147.60 09:05 |
167.80 07.01.26 |
141.70 29.01.26 |
223'409 |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% |
101.00 13:00 |
99.45 15:52 |
101.00 10.02.26 |
94.45 13.01.26 |
66'220 |
|
HBM N 17:37:58 / 11.02.26 |
227.00 | 0.44% |
229.00 14:45 |
225.00 09:01 |
245.50 27.01.26 |
219.00 06.01.26 |
3'518 |
|
Idorsia N 17:33:07 / 11.02.26 |
3.835 | -3.64% |
3.940 09:01 |
3.750 09:40 |
4.650 05.01.26 |
3.295 20.01.26 |
984'689 |
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | -5.55% |
25.60 09:05 |
24.20 16:12 |
28.68 22.01.26 |
24.20 11.02.26 |
224'498 |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% |
516.40 09:01 |
505.00 15:50 |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 |
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | -4.29% |
155.40 09:06 |
147.20 16:24 |
177.20 23.01.26 |
147.20 11.02.26 |
11'497 |
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | -0.70% |
3.595 17:10 |
3.525 17:31 |
3.740 02.02.26 |
3.030 26.01.26 |
2'094 |
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | -3.44% |
20.20 09:01 |
19.000 16:26 |
31.85 12.01.26 |
18.360 06.02.26 |
48'497 |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% |
123.20 17:17 |
120.92 09:14 |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 |
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | -1.49% |
27.05 09:01 |
26.00 09:55 |
32.70 21.01.26 |
23.35 05.01.26 |
27'723 |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% |
356.80 17:31 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 |
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 2.22% |
368.00 17:31 |
357.40 09:09 |
368.00 11.02.26 |
330.20 06.01.26 |
26'219 |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.55% |
62.72 17:31 |
61.50 09:37 |
64.04 28.01.26 |
56.94 05.01.26 |
514'678 |
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 5.08% |
14.900 17:19 |
13.680 09:44 |
15.000 12.01.26 |
11.700 06.01.26 |
143'650 |
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | -2.07% |
96.90 09:01 |
94.60 15:50 |
101.60 28.01.26 |
72.70 05.01.26 |
73'443 |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% |
204.80 09:01 |
200.20 17:31 |
226.20 22.01.26 |
200.20 11.02.26 |
122'823 |
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | -0.91% |
6'312.70 09:03 |
6'248.43 11:54 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |