Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 1.52% | 0.20 | 13.100 | 13.500 | 5'975 | |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% | -0.08 | 63.50 | 65.00 | 815'045 | |
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 1.63% | 1.00 | 62.40 | 62.45 | 96'523 | |
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | 5.60% | 3.00 | 55.50 | 56.90 | 99'669 | |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 2.52% | 1.15 | 0.0000 | 47.00 | 156'378 | |
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 1.46% | 0.80 | 54.50 | 57.00 | 6'145 | |
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 1.10% | 1.20 | 0.0000 | 0.0000 | 33'471 | |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | -1.21% | -2.00 | 164.90 | 164.90 | 359'220 | |
|
Galenica N 17:31:01 / 08.01.26 |
99.50 | 0.10% | 0.10 | 98.00 | 100.50 | 70'841 | |
|
HBM N 17:31:01 / 08.01.26 |
232.50 | 1.97% | 4.50 | 227.00 | 232.50 | 10'737 | |
|
Idorsia N 17:31:01 / 08.01.26 |
3.755 | 1.21% | 0.05 | 0.0000 | 3.790 | 916'960 | |
|
Kuros Bio N 17:31:01 / 08.01.26 |
27.50 | -0.43% | -0.12 | 27.22 | 28.10 | 140'724 | |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% | 2.40 | 545.00 | 545.00 | 104'680 | |
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | -0.82% | -1.40 | 165.00 | 0.0000 | 7'762 | |
|
Molecular N 17:31:01 / 08.01.26 |
3.310 | -2.65% | -0.09 | 3.275 | 3.450 | 18'030 | |
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 4.98% | 1.35 | 28.50 | 0.0000 | 171'036 | |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% | 0.16 | 0.0000 | 0.0000 | 2'101'968 | |
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | 6.03% | 1.55 | 25.50 | 27.50 | 82'466 | |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% | 1.20 | 339.00 | 0.0000 | 1'104'393 | |
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 0.06% | 0.20 | 350.00 | 349.00 | 16'661 | |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | -0.23% | -0.14 | 60.00 | 0.0000 | 598'944 | |
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | 10.95% | 1.34 | 14.000 | 13.600 | 316'593 | |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 0.76% | 0.60 | 0.0000 | 80.00 | 148'824 | |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% | 1.20 | 208.30 | 212.00 | 96'138 | |
|
SPI Extra TR 17:40:01 / 08.01.26 |
6'171.98 | -0.15% | -9.22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 13.63% | 202.79% | 13.63% | 47.26% | 102.06% | 225.89% | 892.67% |
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | 8.70% | 59.47% | 8.70% | 11.36% | 13.00% | 48.42% | 60.38% |
|
Tecan N 17:35:13 / 08.01.26 |
140.20 | 8.02% | -31.49% | 8.02% | 8.94% | -3.11% | -37.30% | -66.38% |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 6.61% | -12.79% | 6.61% | 4.62% | 13.61% | -14.38% | -9.99% |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 5.90% | -19.53% | 5.90% | 9.64% | 1.27% | -19.58% | 29.62% |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | 4.91% | 63.25% | 4.91% | 2.58% | 24.36% | 54.87% | 0.00% |
|
Ypsomed I 17:32:09 / 08.01.26 |
343.50 | 3.96% | 4.12% | 3.96% | 8.87% | 9.05% | -0.29% | 96.43% |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 3.65% | 28.07% | 3.65% | 7.34% | 9.03% | 24.14% | 39.74% |
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 3.42% | 70.80% | 3.42% | 14.82% | 67.68% | 70.02% | 79.83% |
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 3.22% | 27.86% | 3.22% | 5.55% | 16.10% | 18.97% | -3.08% |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 3.05% | 32.37% | 3.05% | 6.76% | 18.96% | 24.87% | 15.19% |
|
SPI Extra TR 17:40:01 / 08.01.26 |
6'171.98 | 2.48% | 20.00% | 2.63% | 4.94% | 6.79% | 17.69% | 27.10% |
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 2.34% | 5.87% | 2.34% | 18.44% | 11.25% | 5.59% | -23.52% |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 2.19% | 2.58% | 2.19% | 5.30% | 0.69% | -0.86% | 20.03% |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 2.15% | -15.94% | 2.15% | 2.48% | 7.17% | -15.48% | -2.33% |
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 2.05% | 6.61% | 2.05% | 5.70% | 18.55% | 9.88% | -32.26% |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | 1.91% | 64.15% | 1.91% | 0.00% | 17.75% | 52.61% | 0.00% |
|
Galenica N 17:31:01 / 08.01.26 |
99.50 | 1.74% | 33.69% | 1.74% | 8.68% | 11.11% | 28.06% | 29.51% |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 1.67% | 29.10% | 1.67% | 3.77% | 20.90% | 29.42% | -20.52% |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 1.45% | -29.09% | 1.45% | 5.07% | -3.34% | -29.31% | -7.93% |
|
HBM N 17:31:01 / 08.01.26 |
232.50 | 0.66% | 31.55% | 0.66% | 9.41% | 15.67% | 27.07% | 26.65% |
|
Kuros Bio N 17:31:01 / 08.01.26 |
27.50 | 0.51% | 29.37% | 0.51% | -8.70% | -15.70% | 17.27% | 1'631.66% |
|
Molecular N 17:31:01 / 08.01.26 |
3.310 | 0.44% | -16.26% | 0.44% | -1.78% | 16.14% | -28.59% | -42.47% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.96% | 7.72% | 8.66% | 23.86% |
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | -1.12% | -11.71% | -1.12% | 2.29% | 2.68% | -5.63% | -28.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 1.52% |
13.400 17:19 |
13.100 14:31 |
13.400 05.01.26 |
13.100 06.01.26 |
5'975 |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% |
64.80 17:03 |
63.52 14:13 |
65.70 07.01.26 |
61.92 05.01.26 |
815'045 |
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 1.63% |
62.30 17:31 |
61.00 09:40 |
62.30 08.01.26 |
57.35 05.01.26 |
96'523 |
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | 5.60% |
57.10 10:16 |
53.60 09:01 |
57.10 08.01.26 |
51.60 07.01.26 |
99'669 |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 2.52% |
46.95 15:29 |
46.20 09:01 |
46.95 08.01.26 |
42.80 05.01.26 |
156'378 |
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 1.46% |
55.60 17:31 |
54.00 12:29 |
55.60 05.01.26 |
54.00 05.01.26 |
6'145 |
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 1.10% |
110.20 09:23 |
108.20 11:34 |
110.20 08.01.26 |
104.60 05.01.26 |
33'471 |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | -1.21% |
165.20 10:33 |
161.60 15:59 |
167.80 07.01.26 |
157.60 06.01.26 |
359'220 |
|
Galenica N 17:31:01 / 08.01.26 |
99.50 | 0.10% |
100.40 10:56 |
99.35 12:48 |
100.40 08.01.26 |
96.30 05.01.26 |
70'841 |
|
HBM N 17:31:01 / 08.01.26 |
232.50 | 1.97% |
232.50 17:31 |
225.50 09:40 |
232.50 08.01.26 |
219.00 06.01.26 |
10'737 |
|
Idorsia N 17:31:01 / 08.01.26 |
3.755 | 1.21% |
3.795 09:05 |
3.670 16:04 |
4.650 05.01.26 |
3.450 07.01.26 |
916'960 |
|
Kuros Bio N 17:31:01 / 08.01.26 |
27.50 | -0.43% |
28.42 10:43 |
27.30 09:28 |
28.42 08.01.26 |
25.98 05.01.26 |
140'724 |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% |
553.80 09:41 |
546.20 14:15 |
553.80 08.01.26 |
522.20 05.01.26 |
104'680 |
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | -0.82% |
171.20 09:31 |
168.40 12:39 |
171.20 08.01.26 |
155.00 05.01.26 |
7'762 |
|
Molecular N 17:31:01 / 08.01.26 |
3.310 | -2.65% |
3.435 09:01 |
3.310 17:18 |
3.520 06.01.26 |
3.310 08.01.26 |
18'030 |
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 4.98% |
28.45 17:02 |
26.55 10:33 |
28.45 08.01.26 |
23.20 05.01.26 |
171'036 |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% |
114.64 15:36 |
113.56 12:29 |
114.64 08.01.26 |
107.68 05.01.26 |
2'101'968 |
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | 6.03% |
27.45 15:40 |
25.75 09:01 |
27.45 08.01.26 |
23.35 05.01.26 |
82'466 |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% |
342.30 09:02 |
336.20 14:06 |
342.30 08.01.26 |
323.20 05.01.26 |
1'104'393 |
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 0.06% |
349.20 09:01 |
343.60 16:34 |
349.20 08.01.26 |
330.20 06.01.26 |
16'661 |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | -0.23% |
61.08 09:02 |
59.98 15:44 |
61.08 08.01.26 |
56.94 05.01.26 |
598'944 |
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | 10.95% |
13.880 09:31 |
12.900 10:41 |
13.880 08.01.26 |
11.700 06.01.26 |
316'593 |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 0.76% |
79.80 17:17 |
78.50 12:45 |
79.80 08.01.26 |
72.70 05.01.26 |
148'824 |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% |
211.50 09:32 |
206.90 14:32 |
211.90 06.01.26 |
203.70 05.01.26 |
96'138 |
|
SPI Extra TR 17:40:01 / 08.01.26 |
6'171.98 | -0.15% |
6'176.39 09:03 |
6'131.29 13:09 |
6'181.20 07.01.26 |
6'011.75 05.01.26 |