Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:32:52 / 03.02.26 |
13.400 | -0.74% | -0.10 | 13.400 | 13.500 | 2'576 | |
|
Alcon N 13:27:15 / 03.02.26 |
60.98 | -1.58% | -0.98 | 60.96 | 61.00 | 383'935 | |
|
Bachem N-B- 13:30:51 / 03.02.26 |
67.90 | -1.24% | -0.85 | 67.70 | 68.00 | 23'609 | |
|
Basilea N 13:30:38 / 03.02.26 |
56.50 | 3.10% | 1.70 | 56.50 | 56.70 | 16'240 | |
|
BB Biotech N 13:04:25 / 03.02.26 |
47.05 | 0.00% | 0.00 | 46.95 | 47.05 | 10'655 | |
|
Coltene N 13:28:42 / 03.02.26 |
53.80 | -1.10% | -0.60 | 53.50 | 54.00 | 1'483 | |
|
Cosmo Pharma N 13:30:48 / 03.02.26 |
129.20 | 10.24% | 12.00 | 129.00 | 129.60 | 51'977 | |
|
Galderma Group N 13:29:13 / 03.02.26 |
146.10 | -0.61% | -0.90 | 146.00 | 146.10 | 44'229 | |
|
Galenica N 13:17:48 / 03.02.26 |
98.00 | 0.51% | 0.50 | 97.90 | 98.10 | 8'022 | |
|
HBM N 13:16:04 / 03.02.26 |
238.50 | 0.21% | 0.50 | 237.50 | 239.00 | 3'669 | |
|
Idorsia N 13:25:18 / 03.02.26 |
3.585 | -0.97% | -0.04 | 3.570 | 3.590 | 302'073 | |
|
Kuros Bio N 13:23:12 / 03.02.26 |
26.04 | 1.01% | 0.26 | 26.08 | 26.14 | 49'139 | |
|
Lonza N 13:30:16 / 03.02.26 |
522.80 | -1.28% | -6.80 | 523.20 | 523.40 | 26'141 | |
|
Medacta N 13:27:59 / 03.02.26 |
163.80 | -2.03% | -3.40 | 163.00 | 163.80 | 7'060 | |
|
Molecular N 12:50:03 / 03.02.26 |
3.420 | -3.66% | -0.13 | 3.425 | 3.450 | 30'444 | |
|
Newron Pharma N 13:15:01 / 03.02.26 |
20.05 | 0.25% | 0.05 | 20.05 | 20.15 | 86'916 | |
|
Novartis N 13:29:32 / 03.02.26 |
117.24 | 0.00% | 0.00 | 117.22 | 117.26 | 549'219 | |
|
PolyPeptide N 13:26:58 / 03.02.26 |
26.35 | -1.68% | -0.45 | 26.35 | 26.45 | 27'227 | |
|
Roche GS 13:30:23 / 03.02.26 |
354.80 | 0.08% | 0.30 | 354.80 | 355.00 | 183'879 | |
|
Roche I 13:29:41 / 03.02.26 |
360.80 | -0.39% | -1.40 | 360.80 | 361.20 | 5'289 | |
|
Sandoz Group N 13:30:44 / 03.02.26 |
60.66 | -0.98% | -0.60 | 60.64 | 60.68 | 176'391 | |
|
Santhera Pharm Hl N 13:25:47 / 03.02.26 |
12.560 | -0.32% | -0.04 | 12.480 | 12.600 | 13'545 | |
|
Siegfried Hldg N 13:21:56 / 03.02.26 |
96.30 | 0.63% | 0.60 | 96.20 | 96.40 | 21'596 | |
|
Sonova N 13:28:46 / 03.02.26 |
206.30 | -1.34% | -2.80 | 206.10 | 206.30 | 43'725 | |
|
SPI Extra TR 13:30:00 / 03.02.26 |
6'177.70 | -0.27% | -16.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 13:21:56 / 03.02.26 |
96.30 | 28.28% | -2.52% | -3.70% | 25.72% | 25.72% | -5.74% | 41.44% |
|
Bachem N-B- 13:30:51 / 03.02.26 |
67.90 | 14.77% | 18.74% | -8.61% | 11.40% | 31.46% | 19.86% | -17.81% |
|
Cosmo Pharma N 13:30:48 / 03.02.26 |
129.20 | 11.41% | 83.99% | 8.94% | 18.53% | 99.08% | 105.73% | 73.89% |
|
Roche I 13:29:41 / 03.02.26 |
360.80 | 8.05% | 33.85% | 0.39% | 7.13% | 20.67% | 18.45% | 13.68% |
|
Roche GS 13:30:23 / 03.02.26 |
354.80 | 8.01% | 38.75% | 1.37% | 7.55% | 22.90% | 24.06% | 29.45% |
|
Novartis N 13:29:32 / 03.02.26 |
117.24 | 6.97% | 32.18% | 0.62% | 5.13% | 12.64% | 22.65% | 58.06% |
|
Medacta N 13:27:59 / 03.02.26 |
163.80 | 6.91% | 56.85% | -4.32% | -1.80% | 9.20% | 27.77% | 64.57% |
|
Sandoz Group N 13:30:44 / 03.02.26 |
60.66 | 5.91% | 64.81% | -5.25% | 3.02% | 11.02% | 43.44% | 0.00% |
|
HBM N 13:16:04 / 03.02.26 |
238.50 | 5.08% | 37.32% | -0.83% | 6.24% | 21.31% | 24.32% | 19.39% |
|
Molecular N 12:50:03 / 03.02.26 |
3.420 | 4.87% | -12.56% | 12.13% | -1.72% | 10.32% | -23.40% | -41.03% |
|
BB Biotech N 13:04:25 / 03.02.26 |
47.05 | 4.67% | 32.91% | -2.08% | 6.33% | 14.48% | 17.19% | -19.71% |
|
Tecan N 13:29:03 / 03.02.26 |
132.80 | 4.12% | -33.96% | -5.61% | -3.91% | -4.18% | -41.45% | -66.33% |
|
PolyPeptide N 13:26:58 / 03.02.26 |
26.35 | 2.68% | -5.63% | -10.68% | 7.77% | 9.56% | 8.88% | -1.25% |
|
SPI Extra TR 13:30:00 / 03.02.26 |
6'177.70 | 2.58% | 20.25% | -0.72% | 0.69% | 5.44% | 14.35% | 19.94% |
|
Coltene N 13:28:42 / 03.02.26 |
53.80 | 1.30% | 5.84% | -3.06% | -2.18% | 18.63% | 0.37% | -27.56% |
|
Aevis Victoria N 12:32:52 / 03.02.26 |
13.400 | 1.12% | -9.70% | -3.25% | 1.13% | 4.69% | -4.96% | -28.19% |
|
Sonova N 13:28:46 / 03.02.26 |
206.30 | 0.97% | -29.43% | -3.24% | -1.81% | -4.93% | -32.40% | -15.07% |
|
Basilea N 13:30:38 / 03.02.26 |
56.50 | 0.18% | 32.53% | 0.89% | 6.00% | 22.56% | 41.60% | 11.16% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.68% | 1.76% | 17.56% |
|
Santhera Pharm Hl N 13:25:47 / 03.02.26 |
12.560 | 0.00% | -8.83% | -3.38% | 3.80% | 17.60% | -23.51% | 43.18% |
|
Straumann N 13:30:53 / 03.02.26 |
91.86 | -0.11% | -18.28% | -4.97% | -8.07% | -10.90% | -27.98% | -31.07% |
|
Galenica N 13:17:48 / 03.02.26 |
98.00 | -0.20% | 31.14% | 0.77% | -1.21% | 12.90% | 19.66% | 37.23% |
|
Lonza N 13:30:16 / 03.02.26 |
522.80 | -1.52% | -1.16% | -6.38% | -2.75% | -5.43% | -13.73% | -3.11% |
|
Alcon N 13:27:15 / 03.02.26 |
60.98 | -2.09% | -19.43% | -1.61% | -6.50% | -1.17% | -26.35% | -11.94% |
|
Kuros Bio N 13:23:12 / 03.02.26 |
26.04 | -6.19% | 20.75% | -2.76% | -4.48% | -3.70% | 19.72% | 1'618.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:32:52 / 03.02.26 |
13.400 | -0.74% |
13.600 09:25 |
13.400 09:15 |
13.900 22.01.26 |
13.000 12.01.26 |
2'576 |
|
Alcon N 13:27:15 / 03.02.26 |
60.98 | -1.58% |
62.10 09:00 |
60.68 10:56 |
65.70 07.01.26 |
60.68 03.02.26 |
383'935 |
|
Bachem N-B- 13:30:51 / 03.02.26 |
67.90 | -1.24% |
69.50 09:00 |
66.80 11:46 |
76.00 27.01.26 |
57.35 05.01.26 |
23'609 |
|
Basilea N 13:30:38 / 03.02.26 |
56.50 | 3.10% |
56.60 13:11 |
55.10 09:01 |
58.40 09.01.26 |
51.50 20.01.26 |
16'240 |
|
BB Biotech N 13:04:25 / 03.02.26 |
47.05 | 0.00% |
47.25 09:11 |
46.85 09:00 |
49.65 22.01.26 |
42.80 05.01.26 |
10'655 |
|
Coltene N 13:28:42 / 03.02.26 |
53.80 | -1.10% |
54.80 09:10 |
53.20 12:32 |
58.20 15.01.26 |
51.80 20.01.26 |
1'483 |
|
Cosmo Pharma N 13:30:48 / 03.02.26 |
129.20 | 10.24% |
129.40 13:24 |
120.00 09:16 |
129.40 03.02.26 |
103.40 13.01.26 |
51'977 |
|
Galderma Group N 13:29:13 / 03.02.26 |
146.10 | -0.61% |
148.70 09:06 |
145.30 12:57 |
167.80 07.01.26 |
141.70 29.01.26 |
44'229 |
|
Galenica N 13:17:48 / 03.02.26 |
98.00 | 0.51% |
98.30 11:48 |
97.50 09:28 |
100.40 08.01.26 |
94.45 13.01.26 |
8'022 |
|
HBM N 13:16:04 / 03.02.26 |
238.50 | 0.21% |
241.50 09:47 |
238.50 09:00 |
245.50 27.01.26 |
219.00 06.01.26 |
3'669 |
|
Idorsia N 13:25:18 / 03.02.26 |
3.585 | -0.97% |
3.690 09:00 |
3.465 11:51 |
4.650 05.01.26 |
3.295 20.01.26 |
302'073 |
|
Kuros Bio N 13:23:12 / 03.02.26 |
26.04 | 1.01% |
26.04 13:23 |
25.50 11:01 |
28.68 22.01.26 |
25.22 02.02.26 |
49'139 |
|
Lonza N 13:30:16 / 03.02.26 |
522.80 | -1.28% |
535.00 09:06 |
520.80 12:02 |
585.60 28.01.26 |
520.80 03.02.26 |
26'141 |
|
Medacta N 13:27:59 / 03.02.26 |
163.80 | -2.03% |
171.00 09:07 |
162.60 13:06 |
177.20 23.01.26 |
155.00 05.01.26 |
7'060 |
|
Molecular N 12:50:03 / 03.02.26 |
3.420 | -3.66% |
3.670 09:00 |
3.420 12:50 |
3.740 02.02.26 |
3.030 26.01.26 |
30'444 |
|
Newron Pharma N 13:15:01 / 03.02.26 |
20.05 | 0.25% |
20.95 09:22 |
19.900 12:22 |
31.85 12.01.26 |
19.200 02.02.26 |
86'916 |
|
Novartis N 13:29:32 / 03.02.26 |
117.24 | 0.00% |
117.92 09:18 |
116.88 11:53 |
117.92 03.02.26 |
107.68 05.01.26 |
549'219 |
|
PolyPeptide N 13:26:58 / 03.02.26 |
26.35 | -1.68% |
27.15 09:00 |
25.95 11:45 |
32.70 21.01.26 |
23.35 05.01.26 |
27'227 |
|
Roche GS 13:30:23 / 03.02.26 |
354.80 | 0.08% |
356.80 09:21 |
353.00 10:56 |
356.80 03.02.26 |
323.20 05.01.26 |
183'879 |
|
Roche I 13:29:41 / 03.02.26 |
360.80 | -0.39% |
362.80 09:21 |
358.40 10:54 |
362.80 27.01.26 |
330.20 06.01.26 |
5'289 |
|
Sandoz Group N 13:30:44 / 03.02.26 |
60.66 | -0.98% |
61.80 09:12 |
60.38 12:52 |
64.04 28.01.26 |
56.94 05.01.26 |
176'391 |
|
Santhera Pharm Hl N 13:25:47 / 03.02.26 |
12.560 | -0.32% |
12.720 09:14 |
12.360 12:04 |
15.000 12.01.26 |
11.700 06.01.26 |
13'545 |
|
Siegfried Hldg N 13:21:56 / 03.02.26 |
96.30 | 0.63% |
97.90 09:10 |
95.40 11:49 |
101.60 28.01.26 |
72.70 05.01.26 |
21'596 |
|
Sonova N 13:28:46 / 03.02.26 |
206.30 | -1.34% |
210.80 09:15 |
204.20 11:24 |
226.20 22.01.26 |
203.70 05.01.26 |
43'725 |
|
SPI Extra TR 13:30:00 / 03.02.26 |
6'177.70 | -0.27% |
6'233.51 09:18 |
6'167.83 12:42 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |