Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 06.09.2024 - 17:30:15
- 488.58
- -0.37%
- -1.80
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | ||
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% | -0.40 | 79.32 | 0.0000 | ||
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% | -0.85 | 0.0000 | 75.35 | ||
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% | 0.70 | 45.30 | 45.35 | ||
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% | -0.65 | 36.70 | 37.00 | ||
Coltene N 17:30:15 / 06.09.24 |
48.20 | -1.23% | -0.60 | 48.20 | 48.60 | ||
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | -0.64% | -0.50 | 77.50 | 77.70 | ||
Galderma Group N 17:30:15 / 06.09.24 |
79.45 | 0.14% | 0.11 | 79.93 | 79.99 | ||
Galenica N 17:30:23 / 06.09.24 |
74.65 | 0.13% | 0.10 | 74.85 | 75.00 | ||
HBM N 17:30:15 / 06.09.24 |
174.00 | -1.14% | -2.00 | 173.00 | 175.00 | ||
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -2.07% | -0.04 | 0.0000 | 1.780 | ||
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% | 2.80 | 536.40 | 536.60 | ||
Medacta N 17:30:15 / 06.09.24 |
123.40 | -1.91% | -2.40 | 122.60 | 123.00 | ||
Molecular N 17:30:15 / 06.09.24 |
4.770 | -3.64% | -0.18 | 4.760 | 4.825 | ||
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% | -0.31 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 0.16% | 0.05 | 31.95 | 32.10 | ||
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% | -2.00 | 273.60 | 0.0000 | ||
Roche I 17:30:15 / 06.09.24 |
295.00 | -0.74% | -2.20 | 294.80 | 295.20 | ||
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 0.70% | 0.25 | 0.0000 | 35.90 | ||
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 0.00% | 0.00 | 1'092.00 | 1'096.00 | ||
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% | -2.30 | 0.0000 | 299.70 | ||
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | -1.03% | -54.00 | ||||
Straumann N 17:30:15 / 06.09.24 |
116.20 | -0.77% | -0.90 | 116.20 | 115.95 | ||
SXI Life Sciences TR 17:30:15 / 06.09.24 |
7'199.10 | -0.37% | -26.51 | ||||
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% | -3.20 | 280.60 | 281.20 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 82.65% | 26.38% | -5.46% | 5.43% | -2.44% | 45.55% | -76.81% |
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | 53.63% | 27.78% | -2.75% | 1.70% | 7.77% | 78.42% | -6.68% |
Lonza N 17:30:15 / 06.09.24 |
536.20 | 50.81% | 17.72% | -3.49% | -3.39% | 11.64% | 10.83% | -30.62% |
Molecular N 17:30:15 / 06.09.24 |
4.770 | 43.90% | -19.64% | -6.47% | -13.43% | -19.97% | 2.14% | -73.67% |
Ypsomed I 17:30:15 / 06.09.24 |
416.00 | 39.11% | 149.70% | 0.24% | 4.13% | 3.61% | 52.66% | 192.24% |
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 31.56% | 0.00% | -3.89% | 0.22% | 12.42% | 0.00% | 0.00% |
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 27.57% | 79.57% | -2.33% | 10.19% | 16.92% | 39.50% | 23.31% |
Basilea N 17:30:15 / 06.09.24 |
45.25 | 26.20% | -2.73% | -1.63% | 18.46% | 8.38% | -5.83% | -8.14% |
Alcon N 17:30:15 / 06.09.24 |
79.26 | 21.36% | 26.08% | -3.69% | -1.49% | -1.47% | 7.69% | 3.13% |
SXI Life Sciences TR 17:30:15 / 06.09.24 |
7'199.10 | 17.57% | 18.17% | -3.67% | 0.11% | 4.86% | 15.86% | -13.20% |
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | 16.92% | -4.82% | -7.39% | -5.71% | -5.17% | 1.21% | -43.45% |
Novartis N 17:34:39 / 06.09.24 |
98.60 | 16.54% | 24.85% | -3.45% | 2.08% | 3.78% | 18.06% | 25.17% |
Roche I 17:30:15 / 06.09.24 |
295.00 | 13.70% | -17.08% | -4.35% | -1.27% | 7.82% | 5.66% | -26.73% |
Roche GS 17:30:15 / 06.09.24 |
274.20 | 12.97% | -4.92% | -4.53% | -1.05% | 10.74% | 6.82% | -24.28% |
Sonova N 17:30:15 / 06.09.24 |
298.70 | 9.69% | 37.25% | 0.98% | 5.77% | 7.87% | 38.80% | -15.99% |
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | 4.75% | 12.75% | -3.56% | -0.21% | -0.14% | 4.56% | -15.97% |
Galenica N 17:30:23 / 06.09.24 |
74.65 | 2.47% | -1.32% | 1.36% | 3.32% | 1.36% | 7.56% | 3.40% |
HBM N 17:30:15 / 06.09.24 |
174.00 | 0.24% | -1.80% | -3.87% | -8.23% | -12.37% | -1.44% | -38.03% |
Medacta N 17:30:15 / 06.09.24 |
123.40 | 0.16% | 22.14% | -5.08% | -3.74% | -2.06% | -0.80% | -12.15% |
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -12.28% | -32.07% | -5.39% | -5.87% | -7.06% | -10.56% | -58.24% |
Straumann N 17:30:15 / 06.09.24 |
116.20 | -13.64% | 10.89% | -7.37% | 4.22% | 5.06% | -9.57% | -34.25% |
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -15.42% | -86.68% | -18.25% | -16.62% | -11.74% | -60.38% | -92.31% |
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | -17.16% | -20.00% | -2.78% | -7.28% | -12.77% | -25.53% | 8.53% |
Tecan N 17:30:15 / 06.09.24 |
279.00 | -17.82% | -31.57% | -2.11% | -14.36% | -13.78% | -17.16% | -50.66% |
Coltene N 17:30:15 / 06.09.24 |
48.20 | -31.84% | -35.96% | -3.60% | -3.98% | -4.37% | -28.91% | -62.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% |
14.000 09:01 |
13.950 11:21 |
17.000 29.01.24 |
13.800 24.04.24 |
91 |
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% |
80.26 15:36 |
78.80 11:16 |
84.42 31.07.24 |
62.24 03.01.24 |
627'882 |
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% |
76.55 09:11 |
75.00 16:54 |
91.65 21.05.24 |
53.95 25.01.24 |
46'329 |
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% |
45.55 13:46 |
44.35 09:23 |
47.45 28.08.24 |
32.00 17.01.24 |
51'946 |
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% |
37.55 09:01 |
36.70 17:00 |
49.80 23.02.24 |
36.70 06.09.24 |
76'420 |
Coltene N 17:30:15 / 06.09.24 |
48.20 | -1.23% |
49.00 16:43 |
48.20 17:30 |
70.90 03.01.24 |
44.10 05.08.24 |
701 |
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | -0.64% |
78.80 15:33 |
77.20 09:15 |
80.60 02.09.24 |
51.20 03.01.24 |
16'006 |
Galderma Group N 17:30:15 / 06.09.24 |
79.45 | 0.14% |
80.18 15:52 |
79.00 09:21 |
84.92 23.08.24 |
60.00 22.03.24 |
479'295 |
Galenica N 17:30:23 / 06.09.24 |
74.65 | 0.13% |
75.20 15:11 |
74.55 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
42'611 |
HBM N 17:30:15 / 06.09.24 |
174.00 | -1.14% |
179.40 15:15 |
173.00 17:04 |
205.77 17.06.24 |
149.04 12.02.24 |
2'828 |
Idorsia N 17:30:15 / 06.09.24 |
1.751 | -2.07% |
1.832 10:04 |
1.751 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
446'594 |
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% |
546.20 15:36 |
528.40 09:01 |
589.40 29.07.24 |
339.00 08.01.24 |
118'480 |
Medacta N 17:30:15 / 06.09.24 |
123.40 | -1.91% |
125.60 14:50 |
122.60 17:19 |
135.00 12.02.24 |
107.80 19.04.24 |
11'321 |
Molecular N 17:30:15 / 06.09.24 |
4.770 | -3.64% |
5.000 14:56 |
4.725 16:40 |
9.500 19.06.24 |
3.105 29.04.24 |
11'068 |
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% |
99.67 15:49 |
97.60 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
2'525'588 |
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 0.16% |
32.50 15:34 |
31.65 11:29 |
35.80 13.08.24 |
14.110 22.01.24 |
20'399 |
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% |
278.30 15:49 |
273.50 17:19 |
288.20 02.09.24 |
212.90 03.05.24 |
852'960 |
Roche I 17:30:15 / 06.09.24 |
295.00 | -0.74% |
299.40 15:39 |
294.80 09:01 |
312.00 26.07.24 |
229.40 08.04.24 |
24'789 |
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 0.70% |
36.23 15:53 |
35.19 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
915'457 |
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 0.00% |
1'108.00 15:24 |
1'088.00 09:01 |
1'120.00 02.09.24 |
823.64 03.01.24 |
5'202 |
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% |
303.70 15:36 |
298.50 09:47 |
303.70 06.09.24 |
244.10 19.04.24 |
165'776 |
SPI Extra TR 17:40:00 / 06.09.24 |
5'196.68 | -1.03% |
5'269.10 15:36 |
5'196.68 17:40 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
Straumann N 17:30:15 / 06.09.24 |
116.20 | -0.77% |
118.10 15:35 |
115.70 17:17 |
151.50 08.03.24 |
103.75 05.08.24 |
277'101 |
SXI Life Sciences TR 17:30:15 / 06.09.24 |
7'199.10 | -0.37% |
7'296.26 15:36 |
7'187.91 09:21 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% |
286.20 11:56 |
279.00 17:30 |
392.00 12.03.24 |
265.00 13.08.24 |
27'803 |