Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:07 / 26.02.26 |
13.600 | -0.37% | -0.05 | 13.500 | 13.650 | 1'261 | |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% | -0.30 | 0.0000 | 0.0000 | 1'352'946 | |
|
Bachem N-B- 17:30:07 / 26.02.26 |
58.55 | 0.86% | 0.50 | 0.0000 | 59.50 | 100'151 | |
|
Basilea N 17:30:07 / 26.02.26 |
54.50 | -0.73% | -0.40 | 54.20 | 55.00 | 37'483 | |
|
BB Biotech N 17:30:07 / 26.02.26 |
46.35 | -2.22% | -1.05 | 0.0000 | 48.40 | 109'514 | |
|
Coltene N 17:30:07 / 26.02.26 |
56.90 | 0.89% | 0.50 | 0.0000 | 57.90 | 1'880 | |
|
Cosmo Pharma N 17:30:07 / 26.02.26 |
116.80 | 0.34% | 0.40 | 113.80 | 119.80 | 24'074 | |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | 0.14% | 0.20 | 145.00 | 146.00 | 220'276 | |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -0.26% | -0.25 | 93.45 | 95.10 | 128'824 | |
|
HBM N 17:30:07 / 26.02.26 |
226.00 | 0.00% | 0.00 | 217.00 | 232.00 | 2'284 | |
|
Idorsia N 17:31:34 / 26.02.26 |
3.950 | 5.33% | 0.20 | 0.0000 | 4.100 | 3'926'846 | |
|
Kuros Bio N 17:30:07 / 26.02.26 |
26.66 | -0.82% | -0.22 | 0.0000 | 26.66 | 58'508 | |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% | 5.40 | 0.0000 | 0.0000 | 109'012 | |
|
Medacta N 17:38:17 / 26.02.26 |
159.80 | 1.40% | 2.20 | 159.80 | 164.40 | 13'802 | |
|
Molecular N 17:30:07 / 26.02.26 |
3.800 | 1.60% | 0.06 | 3.800 | 3.800 | 13'931 | |
|
Newron Pharma N 17:30:07 / 26.02.26 |
19.220 | 0.10% | 0.02 | 0.0000 | 19.520 | 93'712 | |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% | -1.70 | 0.0000 | 0.0000 | 2'871'357 | |
|
PolyPeptide N 17:30:07 / 26.02.26 |
25.00 | 0.20% | 0.05 | 24.10 | 25.50 | 27'489 | |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% | -5.50 | 0.0000 | 0.0000 | 753'819 | |
|
Roche I 17:30:07 / 26.02.26 |
369.80 | -1.28% | -4.80 | 0.0000 | 381.00 | 26'128 | |
|
Sandoz Group N 17:39:45 / 26.02.26 |
70.34 | -2.87% | -2.08 | 0.0000 | 0.0000 | 855'907 | |
|
Santhera Pharm Hl N 17:38:41 / 26.02.26 |
16.500 | 1.85% | 0.30 | 16.700 | 16.500 | 105'440 | |
|
Siegfried Hldg N 17:30:07 / 26.02.26 |
83.20 | 0.24% | 0.20 | 85.00 | 84.80 | 97'609 | |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% | 5.35 | 198.00 | 0.0000 | 203'462 | |
|
SPI Extra TR 17:40:00 / 26.02.26 |
6'383.95 | 0.04% | 2.78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:38:41 / 26.02.26 |
16.500 | 28.57% | 17.22% | 0.98% | 29.11% | 36.59% | 0.00% | 105.58% |
|
Sandoz Group N 17:39:45 / 26.02.26 |
70.34 | 25.21% | 94.83% | 4.64% | 14.41% | 23.36% | 77.13% | 0.00% |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | 18.43% | 46.34% | 1.28% | 12.09% | 19.85% | 31.24% | 69.72% |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | 12.46% | 44.46% | -1.25% | 4.78% | 17.25% | 21.89% | 33.85% |
|
Roche I 17:30:07 / 26.02.26 |
369.80 | 11.75% | 38.43% | -1.33% | 4.88% | 14.56% | 17.40% | 27.85% |
|
Siegfried Hldg N 17:30:07 / 26.02.26 |
83.20 | 11.26% | -15.46% | -7.56% | -13.24% | 15.40% | -13.50% | 29.47% |
|
Cosmo Pharma N 17:30:07 / 26.02.26 |
116.80 | 10.65% | 82.73% | -3.15% | 1.92% | 31.24% | 78.05% | 88.65% |
|
Molecular N 17:30:07 / 26.02.26 |
3.800 | 10.49% | -7.88% | -3.55% | 17.83% | 11.93% | -8.76% | -35.52% |
|
SPI Extra TR 17:40:00 / 26.02.26 |
6'383.95 | 6.00% | 23.88% | 0.21% | 4.16% | 8.10% | 16.71% | 26.25% |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | 5.97% | -12.80% | 4.44% | 7.92% | 5.23% | -19.57% | 1.02% |
|
BB Biotech N 17:30:07 / 26.02.26 |
46.35 | 5.45% | 33.90% | 0.76% | -0.75% | 1.53% | 24.43% | -11.73% |
|
Coltene N 17:30:07 / 26.02.26 |
56.90 | 5.03% | 9.73% | -1.90% | 1.79% | 9.00% | 7.36% | -22.74% |
|
Tecan N 17:30:07 / 26.02.26 |
134.60 | 3.97% | -34.06% | 0.37% | -1.03% | 0.67% | -32.33% | -65.57% |
|
Aevis Victoria N 17:30:07 / 26.02.26 |
13.600 | 2.25% | -8.70% | -0.37% | -1.45% | 5.43% | -2.86% | -24.38% |
|
Medacta N 17:38:17 / 26.02.26 |
159.80 | 0.77% | 47.84% | 5.41% | -5.78% | 5.41% | 22.73% | 54.51% |
|
Basilea N 17:30:07 / 26.02.26 |
54.50 | 0.37% | 32.77% | 0.18% | -0.73% | 6.45% | 17.97% | 2.81% |
|
HBM N 17:30:07 / 26.02.26 |
226.00 | -0.22% | 30.39% | 1.35% | -6.42% | 9.98% | 19.03% | 16.72% |
|
Straumann N 17:30:07 / 26.02.26 |
92.36 | -0.75% | -18.81% | -2.66% | 0.81% | 0.54% | -24.70% | -27.10% |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | -2.08% | -1.72% | -1.15% | -0.37% | -2.99% | -6.60% | -7.13% |
|
Kuros Bio N 17:30:07 / 26.02.26 |
26.66 | -2.18% | 25.90% | 0.53% | 4.06% | -14.06% | 20.91% | 1'686.05% |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -2.71% | 27.84% | -7.78% | -2.22% | 3.04% | 17.54% | 25.73% |
|
Bachem N-B- 17:30:07 / 26.02.26 |
58.55 | -3.09% | 0.26% | -11.42% | -17.59% | 9.13% | 4.55% | -34.99% |
|
PolyPeptide N 17:30:07 / 26.02.26 |
25.00 | -4.41% | -12.15% | -7.24% | -10.55% | 0.00% | 19.90% | -1.46% |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | -5.43% | -33.90% | 2.55% | -4.42% | 0.50% | -31.10% | -17.54% |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | -10.12% | 44.77% | -5.63% | 2.10% | -10.87% | 33.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:07 / 26.02.26 |
13.600 | -0.37% |
13.650 09:01 |
13.600 16:10 |
13.900 22.01.26 |
13.000 12.01.26 |
1'261 |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% |
68.34 13:34 |
66.50 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
1'352'946 |
|
Bachem N-B- 17:30:07 / 26.02.26 |
58.55 | 0.86% |
59.20 15:31 |
57.35 09:14 |
76.00 27.01.26 |
55.65 23.02.26 |
100'151 |
|
Basilea N 17:30:07 / 26.02.26 |
54.50 | -0.73% |
56.00 09:24 |
54.20 17:19 |
59.20 05.02.26 |
51.50 20.01.26 |
37'483 |
|
BB Biotech N 17:30:07 / 26.02.26 |
46.35 | -2.22% |
47.50 10:43 |
46.20 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
109'514 |
|
Coltene N 17:30:07 / 26.02.26 |
56.90 | 0.89% |
57.60 13:13 |
56.20 09:01 |
59.00 18.02.26 |
51.80 20.01.26 |
1'880 |
|
Cosmo Pharma N 17:30:07 / 26.02.26 |
116.80 | 0.34% |
117.00 17:19 |
114.60 09:38 |
129.40 03.02.26 |
103.40 13.01.26 |
24'074 |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | 0.14% |
148.10 15:32 |
145.00 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
220'276 |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -0.26% |
95.00 14:27 |
93.45 10:17 |
103.00 19.02.26 |
93.45 26.02.26 |
128'824 |
|
HBM N 17:30:07 / 26.02.26 |
226.00 | 0.00% |
229.00 14:50 |
225.00 17:19 |
245.50 27.01.26 |
216.50 13.02.26 |
2'284 |
|
Idorsia N 17:31:34 / 26.02.26 |
3.950 | 5.33% |
4.150 17:00 |
3.590 11:26 |
4.650 05.01.26 |
3.295 20.01.26 |
3'926'846 |
|
Kuros Bio N 17:30:07 / 26.02.26 |
26.66 | -0.82% |
27.40 09:04 |
26.58 16:25 |
28.68 22.01.26 |
24.20 11.02.26 |
58'508 |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% |
532.60 17:03 |
526.80 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
109'012 |
|
Medacta N 17:38:17 / 26.02.26 |
159.80 | 1.40% |
161.20 14:29 |
155.40 09:01 |
177.20 23.01.26 |
145.20 17.02.26 |
13'802 |
|
Molecular N 17:30:07 / 26.02.26 |
3.800 | 1.60% |
3.940 15:51 |
3.800 09:01 |
3.940 19.02.26 |
3.030 26.01.26 |
13'931 |
|
Newron Pharma N 17:30:07 / 26.02.26 |
19.220 | 0.10% |
19.620 14:52 |
18.800 09:18 |
31.85 12.01.26 |
18.360 06.02.26 |
93'712 |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% |
130.14 11:37 |
127.24 16:36 |
130.14 26.02.26 |
107.68 05.01.26 |
2'871'357 |
|
PolyPeptide N 17:30:07 / 26.02.26 |
25.00 | 0.20% |
25.05 09:37 |
24.15 11:24 |
32.70 21.01.26 |
23.35 05.01.26 |
27'489 |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% |
371.10 11:51 |
362.40 16:36 |
374.90 24.02.26 |
323.20 05.01.26 |
753'819 |
|
Roche I 17:30:07 / 26.02.26 |
369.80 | -1.28% |
376.80 11:24 |
368.60 16:35 |
383.00 24.02.26 |
330.20 06.01.26 |
26'128 |
|
Sandoz Group N 17:39:45 / 26.02.26 |
70.34 | -2.87% |
72.14 15:32 |
69.78 09:14 |
72.70 25.02.26 |
56.94 05.01.26 |
855'907 |
|
Santhera Pharm Hl N 17:38:41 / 26.02.26 |
16.500 | 1.85% |
16.940 09:26 |
16.240 10:05 |
17.520 23.02.26 |
11.700 06.01.26 |
105'440 |
|
Siegfried Hldg N 17:30:07 / 26.02.26 |
83.20 | 0.24% |
84.10 17:19 |
81.70 09:27 |
101.60 28.01.26 |
72.70 05.01.26 |
97'609 |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% |
203.30 17:14 |
194.50 09:02 |
226.20 22.01.26 |
191.50 16.02.26 |
203'462 |
|
SPI Extra TR 17:40:00 / 26.02.26 |
6'383.95 | 0.04% |
6'414.14 15:06 |
6'342.39 09:18 |
6'414.14 26.02.26 |
6'011.75 05.01.26 |