Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 0.00% | 0.00 | ||||
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.00% | 0.00 | ||||
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 0.00% | 0.00 | ||||
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | 0.00% | 0.00 | ||||
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 0.00% | 0.00 | ||||
|
Roche I 17:31:25 / 20.07.26 |
336.60 | 0.00% | 0.00 | ||||
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 67.62% | 54.05% | -4.27% | 12.90% | 23.41% | 94.44% | 128.10% |
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 43.36% | 642.09% | 0.33% | 5.72% | 62.06% | 104.70% | -9.50% |
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | 39.07% | -11.80% | -2.35% | 18.82% | 50.04% | 12.96% | -46.53% |
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 19.37% | 8.83% | -0.40% | -5.76% | -18.08% | 4.01% | 86.14% |
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | 17.28% | 21.33% | -5.58% | 5.01% | 2.33% | 21.12% | -8.17% |
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 16.40% | 16.58% | 4.09% | 11.38% | 36.65% | -10.48% | 44.62% |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 12.32% | 38.78% | -1.19% | 2.34% | 7.91% | 34.46% | 42.80% |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 12.31% | 74.76% | -2.55% | -6.45% | 3.37% | 41.37% | 0.00% |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 12.12% | 42.37% | 0.00% | 10.53% | 11.01% | 55.08% | 10.28% |
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 10.15% | 43.95% | 0.00% | 8.01% | 8.48% | 50.85% | 43.35% |
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | 7.76% | 26.00% | -0.42% | 0.42% | 5.34% | 9.39% | 26.67% |
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 6.69% | 71.85% | 1.35% | -0.43% | 5.81% | 36.94% | 0.00% |
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 6.12% | -13.19% | -6.43% | -5.86% | 18.07% | -5.95% | -30.30% |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 5.06% | 5.45% | -4.01% | 12.91% | 15.64% | 0.61% | 2.28% |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 1.07% | 29.82% | 0.30% | 4.11% | 3.27% | 29.77% | 21.15% |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | 0.71% | 24.76% | 0.12% | 3.82% | 2.00% | 25.03% | 14.90% |
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.92% | -30.75% | -0.48% | 6.16% | 17.86% | -11.28% | -14.00% |
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | -1.85% | -25.42% | -0.14% | 6.27% | -6.66% | -17.63% | -3.10% |
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | -3.54% | 0.78% | 2.57% | 0.97% | 6.37% | -22.57% | -25.04% |
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -4.12% | -14.38% | 4.07% | -3.03% | -6.57% | -6.23% | -31.91% |
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | -5.85% | 24.55% | -3.01% | 1.18% | -3.20% | -3.92% | 21.46% |
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | -6.35% | -21.92% | -0.31% | 4.28% | -5.37% | 1.93% | -42.26% |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | -8.50% | 20.24% | 2.23% | 6.11% | 5.30% | 0.45% | 24.86% |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | -10.30% | -26.19% | 1.54% | 7.54% | -5.15% | -18.80% | -22.35% |
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | -15.22% | 24.39% | -5.69% | -0.60% | -10.65% | -5.29% | 8.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
421 | ||
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
900'713 | ||
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
108'970 | ||
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
13'778 | ||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
76'885 | ||
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
290 | ||
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
22'585 | ||
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
273'432 | ||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
47'467 | ||
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
4'076 | ||
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'047'000 | ||
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
135'101 | ||
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
134'873 | ||
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
31'185 | ||
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
6'069 | ||
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
24'325 | ||
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'487'827 | ||
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
728'582 | ||
|
Roche I 17:31:25 / 20.07.26 |
336.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'508 | ||
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
484'831 | ||
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
581'675 | ||
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
43'282 | ||
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
34'826 | ||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
85'375 | ||
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | 0.00% |
6'653.57 06.07.26 |
5'658.89 23.03.26 |