Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 18.11.2025 - 17:30:44
- 486.01
- -1.20%
- -5.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 18.11.25 |
13.050 | 0.38% | 0.05 | 12.900 | 13.100 | 1'838 | |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -2.38% | -1.46 | 0.0000 | 60.50 | 924'438 | |
|
Bachem N-B- 17:30:45 / 18.11.25 |
48.72 | -2.85% | -1.43 | 0.0000 | 0.0000 | 169'393 | |
|
Basilea N 17:30:44 / 18.11.25 |
46.95 | 0.43% | 0.20 | 46.20 | 47.00 | 22'922 | |
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | -1.17% | -0.50 | 0.0000 | 42.90 | 75'106 | |
|
Coltene N 17:30:44 / 18.11.25 |
45.35 | -1.63% | -0.75 | 45.00 | 48.00 | 1'615 | |
|
Cosmo Pharma N 17:30:44 / 18.11.25 |
64.30 | -1.38% | -0.90 | 63.50 | 63.50 | 17'356 | |
|
Galderma Group N 17:37:19 / 18.11.25 |
146.00 | -0.27% | -0.40 | 148.80 | 148.80 | 260'048 | |
|
Galenica N 17:30:44 / 18.11.25 |
87.40 | 0.34% | 0.30 | 86.10 | 87.90 | 74'605 | |
|
HBM N 17:30:44 / 18.11.25 |
203.50 | -1.69% | -3.50 | 202.00 | 205.50 | 7'617 | |
|
Idorsia N 17:30:44 / 18.11.25 |
3.170 | 0.16% | 0.01 | 3.150 | 3.210 | 606'472 | |
|
Kuros Bio N 17:30:44 / 18.11.25 |
26.88 | -0.52% | -0.14 | 26.52 | 27.00 | 92'064 | |
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | -1.89% | -10.20 | 0.0000 | 550.00 | 140'625 | |
|
Medacta N 17:30:44 / 18.11.25 |
148.80 | -1.33% | -2.00 | 146.00 | 153.60 | 6'634 | |
|
Molecular N 17:33:46 / 18.11.25 |
3.305 | -2.22% | -0.08 | 3.220 | 3.410 | 14'334 | |
|
Newron Pharma N 17:30:44 / 18.11.25 |
15.800 | -0.25% | -0.04 | 15.500 | 15.500 | 77'854 | |
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | -3.57% | -3.78 | 0.0000 | 0.0000 | 2'939'749 | |
|
PolyPeptide N 17:30:44 / 18.11.25 |
21.95 | -5.18% | -1.20 | 22.00 | 22.80 | 34'283 | |
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 6.79% | 19.50 | 0.0000 | 0.0000 | 2'440'855 | |
|
Roche I 17:32:33 / 18.11.25 |
318.60 | 6.20% | 18.60 | 297.00 | 317.00 | 51'336 | |
|
Sandoz Group N 17:30:44 / 18.11.25 |
53.88 | -1.89% | -1.04 | 0.0000 | 0.0000 | 584'040 | |
|
Santhera Pharm Hl N 17:30:44 / 18.11.25 |
10.280 | -4.10% | -0.44 | 10.700 | 10.700 | 60'371 | |
|
Siegfried Hldg N 17:37:19 / 18.11.25 |
69.30 | -2.39% | -1.70 | 72.00 | 68.40 | 88'195 | |
|
Sonova N 17:30:44 / 18.11.25 |
194.30 | -2.68% | -5.35 | 0.0000 | 200.00 | 205'905 | |
|
SPI Extra TR 17:40:00 / 18.11.25 |
5'670.93 | -1.34% | -77.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:44 / 18.11.25 |
3.170 | 285.04% | 49.72% | 0.79% | -14.56% | 19.40% | 337.24% | -78.07% |
|
Newron Pharma N 17:30:44 / 18.11.25 |
15.800 | 76.98% | 220.00% | 10.64% | 10.18% | 75.95% | 125.71% | 1'127.91% |
|
Sandoz Group N 17:30:44 / 18.11.25 |
53.88 | 47.75% | 102.96% | -1.39% | 10.46% | 7.93% | 35.62% | 0.00% |
|
Galderma Group N 17:37:19 / 18.11.25 |
146.00 | 45.47% | 0.00% | -2.99% | 6.26% | 6.49% | 69.89% | 0.00% |
|
Medacta N 17:30:44 / 18.11.25 |
148.80 | 41.46% | 20.06% | -0.80% | -0.80% | 0.54% | 34.30% | 45.56% |
|
Kuros Bio N 17:30:44 / 18.11.25 |
26.88 | 26.56% | 674.21% | -0.59% | -16.78% | 5.41% | 18.68% | 1'578.26% |
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | 20.62% | -0.12% | 2.68% | 8.07% | 31.67% | 17.22% | -24.82% |
|
HBM N 17:30:44 / 18.11.25 |
203.50 | 19.43% | 19.72% | 3.51% | 1.75% | 15.36% | 12.18% | 3.39% |
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | 19.26% | 24.64% | -2.00% | -2.45% | 0.71% | 12.01% | 41.13% |
|
Galenica N 17:30:44 / 18.11.25 |
87.40 | 17.15% | 19.73% | 0.69% | -2.24% | 3.31% | 15.15% | 24.96% |
|
Basilea N 17:30:44 / 18.11.25 |
46.95 | 13.06% | 32.44% | 1.84% | -3.49% | 0.86% | 18.11% | -3.21% |
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 12.41% | 17.46% | 6.23% | 9.22% | 18.33% | 22.44% | -6.39% |
|
Roche I 17:32:33 / 18.11.25 |
318.60 | 10.86% | 14.77% | 6.56% | 8.59% | 17.30% | 19.68% | -17.90% |
|
SPI Extra TR 17:40:00 / 18.11.25 |
5'670.93 | 10.09% | 15.87% | -3.21% | -1.73% | -3.12% | 11.32% | 22.03% |
|
SXI Life Sciences TR 17:30:44 / 18.11.25 |
7'276.09 | 4.49% | 20.27% | -2.91% | 0.03% | -0.96% | 4.72% | 16.53% |
|
Cosmo Pharma N 17:30:44 / 18.11.25 |
64.30 | 2.35% | 28.09% | -0.92% | -6.68% | 10.29% | 2.88% | 11.45% |
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | 0.67% | 52.50% | -4.27% | -5.23% | -8.47% | 3.04% | 8.71% |
|
Ypsomed I 17:30:44 / 18.11.25 |
323.50 | -0.15% | 7.92% | -0.15% | 4.02% | -19.53% | -7.31% | 80.46% |
|
Coltene N 17:30:44 / 18.11.25 |
45.35 | -10.31% | -35.61% | 0.00% | 0.11% | -11.60% | -10.38% | -40.05% |
|
Aevis Victoria N 17:30:44 / 18.11.25 |
13.050 | -13.04% | -23.08% | 1.95% | -0.38% | -2.97% | -6.79% | -29.35% |
|
Bachem N-B- 17:30:45 / 18.11.25 |
48.72 | -13.39% | -22.85% | -5.67% | -10.44% | -24.93% | -27.39% | -41.65% |
|
Straumann N 17:30:44 / 18.11.25 |
94.92 | -14.03% | -27.57% | -7.93% | 7.21% | 1.04% | -14.45% | -9.06% |
|
Molecular N 17:33:46 / 18.11.25 |
3.305 | -16.75% | -1.74% | 6.61% | 15.96% | 12.80% | -32.55% | -47.68% |
|
PolyPeptide N 17:30:44 / 18.11.25 |
21.95 | -18.49% | 32.13% | -8.73% | -8.73% | -20.90% | -16.54% | -33.21% |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -20.16% | -6.46% | -2.85% | -0.53% | -8.15% | -20.71% | -0.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 18.11.25 |
13.050 | 0.38% |
13.050 16:43 |
13.000 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1'838 |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -2.38% |
60.90 09:01 |
59.72 17:01 |
87.00 26.02.25 |
57.68 14.10.25 |
924'438 |
|
Bachem N-B- 17:30:45 / 18.11.25 |
48.72 | -2.85% |
49.90 09:03 |
48.58 16:39 |
76.00 28.07.25 |
43.34 07.04.25 |
169'393 |
|
Basilea N 17:30:44 / 18.11.25 |
46.95 | 0.43% |
47.10 09:30 |
46.60 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
22'922 |
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | -1.17% |
42.85 09:04 |
42.00 14:30 |
42.85 18.11.25 |
24.35 07.04.25 |
75'106 |
|
Coltene N 17:30:44 / 18.11.25 |
45.35 | -1.63% |
46.20 10:40 |
45.25 09:19 |
71.70 06.06.25 |
42.60 06.11.25 |
1'615 |
|
Cosmo Pharma N 17:30:44 / 18.11.25 |
64.30 | -1.38% |
64.80 09:41 |
63.50 09:14 |
70.90 08.10.25 |
41.60 29.04.25 |
17'356 |
|
Galderma Group N 17:37:19 / 18.11.25 |
146.00 | -0.27% |
146.00 17:19 |
143.00 10:36 |
154.20 13.11.25 |
72.70 09.04.25 |
260'048 |
|
Galenica N 17:30:44 / 18.11.25 |
87.40 | 0.34% |
88.00 09:11 |
86.85 09:00 |
92.25 23.10.25 |
74.10 03.01.25 |
74'605 |
|
HBM N 17:30:44 / 18.11.25 |
203.50 | -1.69% |
206.00 09:05 |
202.50 17:15 |
207.00 17.11.25 |
147.72 07.04.25 |
7'617 |
|
Idorsia N 17:30:44 / 18.11.25 |
3.170 | 0.16% |
3.215 09:32 |
3.100 09:00 |
4.850 08.10.25 |
0.6500 27.01.25 |
606'472 |
|
Kuros Bio N 17:30:44 / 18.11.25 |
26.88 | -0.52% |
27.18 15:42 |
26.42 09:12 |
34.20 20.10.25 |
14.000 07.04.25 |
92'064 |
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | -1.89% |
534.20 09:01 |
524.20 16:49 |
616.00 06.02.25 |
467.80 07.04.25 |
140'625 |
|
Medacta N 17:30:44 / 18.11.25 |
148.80 | -1.33% |
150.00 09:37 |
148.00 09:01 |
157.80 13.11.25 |
104.60 07.04.25 |
6'634 |
|
Molecular N 17:33:46 / 18.11.25 |
3.305 | -2.22% |
3.360 09:12 |
3.225 15:48 |
5.100 14.01.25 |
2.700 07.04.25 |
14'334 |
|
Newron Pharma N 17:30:44 / 18.11.25 |
15.800 | -0.25% |
16.000 09:24 |
15.260 14:06 |
16.280 17.11.25 |
5.200 07.04.25 |
77'854 |
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | -3.57% |
105.02 09:01 |
101.16 15:42 |
106.88 09.10.25 |
81.10 09.04.25 |
2'939'749 |
|
PolyPeptide N 17:30:44 / 18.11.25 |
21.95 | -5.18% |
22.80 09:00 |
21.90 16:56 |
30.25 07.01.25 |
13.220 07.04.25 |
34'283 |
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 6.79% |
310.70 15:24 |
296.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
2'440'855 |
|
Roche I 17:32:33 / 18.11.25 |
318.60 | 6.20% |
323.40 15:24 |
312.00 09:05 |
333.60 12.03.25 |
244.00 09.04.25 |
51'336 |
|
Sandoz Group N 17:30:44 / 18.11.25 |
53.88 | -1.89% |
54.58 09:01 |
53.60 15:52 |
55.76 12.11.25 |
26.25 07.04.25 |
584'040 |
|
Santhera Pharm Hl N 17:30:44 / 18.11.25 |
10.280 | -4.10% |
10.740 12:49 |
10.120 14:54 |
17.760 13.02.25 |
9.380 14.10.25 |
60'371 |
|
Siegfried Hldg N 17:37:19 / 18.11.25 |
69.30 | -2.39% |
71.30 09:00 |
68.90 16:15 |
106.94 13.02.25 |
53.47 07.04.25 |
88'195 |
|
Sonova N 17:30:44 / 18.11.25 |
194.30 | -2.68% |
198.40 09:01 |
193.60 17:04 |
325.70 28.01.25 |
193.60 18.11.25 |
205'905 |
|
SPI Extra TR 17:40:00 / 18.11.25 |
5'670.93 | -1.34% |
5'699.26 09:09 |
5'656.70 17:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |