Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 29.01.26 |
13.800 | 0.73% | 0.10 | 13.600 | 13.900 | ||
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | 0.10% | 0.06 | 61.56 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 29.01.26 |
71.05 | -1.52% | -1.10 | 70.70 | 0.0000 | ||
|
Basilea N 17:30:32 / 29.01.26 |
54.90 | -1.44% | -0.80 | 54.40 | 55.60 | ||
|
BB Biotech N 17:30:32 / 29.01.26 |
46.70 | -0.74% | -0.35 | 46.00 | 46.00 | ||
|
Coltene N 17:30:32 / 29.01.26 |
55.90 | -0.36% | -0.20 | 55.20 | 56.60 | ||
|
Cosmo Pharma N 17:30:32 / 29.01.26 |
114.60 | -0.52% | -0.60 | 114.20 | 0.0000 | ||
|
Galderma Group N 17:30:59 / 29.01.26 |
142.90 | -0.97% | -1.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | 0.15% | 0.15 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:32 / 29.01.26 |
241.50 | 0.42% | 1.00 | 240.00 | 245.00 | ||
|
Idorsia N 17:39:29 / 29.01.26 |
3.615 | -0.82% | -0.03 | 3.700 | 3.700 | ||
|
Kuros Bio N 17:37:12 / 29.01.26 |
25.62 | -1.39% | -0.36 | 26.50 | 26.50 | ||
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | -2.34% | -12.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | -0.12% | -0.20 | 0.0000 | 173.80 | ||
|
Molecular N 17:30:32 / 29.01.26 |
3.225 | 5.05% | 0.16 | 3.255 | 3.255 | ||
|
Newron Pharma N 17:30:32 / 29.01.26 |
19.700 | -2.72% | -0.55 | 19.500 | 0.0000 | ||
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 0.07% | 0.08 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:32 / 29.01.26 |
27.95 | -2.95% | -0.85 | 27.20 | 29.00 | ||
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 2.57% | 8.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 1.79% | 6.20 | 0.0000 | 354.20 | ||
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 0.16% | 0.10 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 29.01.26 |
12.780 | -2.14% | -0.28 | 12.800 | 0.0000 | ||
|
Siegfried Hldg N 17:30:32 / 29.01.26 |
95.90 | -3.13% | -3.10 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% | -0.90 | 0.0000 | 213.00 | ||
|
SPI Extra TR 17:40:01 / 29.01.26 |
6'128.96 | -0.20% | -12.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:32 / 29.01.26 |
95.90 | 32.71% | 0.84% | 10.10% | 32.71% | 28.21% | -5.95% | 45.47% |
|
Bachem N-B- 17:30:32 / 29.01.26 |
71.05 | 20.45% | 24.61% | 0.50% | 20.45% | 39.45% | 20.83% | -13.02% |
|
PolyPeptide N 17:30:32 / 29.01.26 |
27.95 | 10.34% | 1.41% | -5.57% | 10.34% | 19.44% | 5.47% | 1.05% |
|
Cosmo Pharma N 17:30:32 / 29.01.26 |
114.60 | 9.51% | 80.85% | -1.72% | 9.51% | 82.19% | 74.16% | 75.88% |
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | 8.57% | 59.29% | -3.53% | 8.57% | 19.77% | 44.96% | 71.00% |
|
Tecan N 17:30:32 / 29.01.26 |
136.00 | 7.08% | -32.08% | -4.83% | 7.08% | 0.37% | -43.00% | -65.27% |
|
HBM N 17:30:32 / 29.01.26 |
241.50 | 6.18% | 38.76% | 0.00% | 6.18% | 23.72% | 22.74% | 18.56% |
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 6.12% | 65.13% | -1.16% | 6.12% | 13.35% | 41.82% | 0.00% |
|
BB Biotech N 17:30:32 / 29.01.26 |
46.70 | 4.67% | 32.91% | -5.37% | 4.67% | 14.32% | 16.02% | -21.19% |
|
Coltene N 17:30:32 / 29.01.26 |
55.90 | 4.47% | 9.14% | -0.53% | 4.47% | 30.00% | 2.76% | -26.86% |
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 4.20% | 28.75% | -0.71% | 4.20% | 12.13% | 21.83% | 45.91% |
|
Santhera Pharm Hl N 17:30:32 / 29.01.26 |
12.780 | 3.65% | -5.50% | -2.89% | 3.65% | 23.60% | -22.07% | 49.60% |
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 3.34% | 28.01% | -0.96% | 3.34% | 27.20% | 15.99% | 1.23% |
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 3.08% | 32.41% | -0.26% | 3.08% | 30.84% | 21.67% | 16.92% |
|
Aevis Victoria N 17:30:32 / 29.01.26 |
13.800 | 2.62% | -8.36% | -0.72% | 2.62% | 6.15% | -1.43% | -27.51% |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | 2.08% | -28.65% | -5.35% | 2.08% | -2.32% | -33.95% | -10.04% |
|
Basilea N 17:30:32 / 29.01.26 |
54.90 | 1.83% | 34.70% | 0.37% | 1.83% | 21.86% | 36.40% | 9.65% |
|
SPI Extra TR 17:40:01 / 29.01.26 |
6'128.96 | 1.77% | 19.23% | -1.67% | 1.97% | 6.84% | 11.32% | 21.14% |
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | 1.67% | 2.05% | -3.82% | 1.67% | 0.45% | -9.61% | 2.94% |
|
Straumann N 17:32:36 / 29.01.26 |
91.62 | 0.04% | -18.16% | -6.49% | 0.04% | -5.31% | -30.96% | -24.93% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.50% | 1.90% | 18.11% |
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | -0.92% | 30.20% | -0.67% | -0.92% | 11.89% | 18.88% | 33.70% |
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | -2.34% | -19.64% | -4.36% | -2.34% | 4.21% | -26.41% | -9.86% |
|
Kuros Bio N 17:37:12 / 29.01.26 |
25.62 | -5.46% | 21.69% | -9.79% | -5.46% | -7.31% | 11.88% | 1'503.70% |
|
Ypsomed I 17:32:42 / 29.01.26 |
307.00 | -5.79% | -5.65% | -8.08% | -5.79% | -0.32% | -14.96% | 59.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 29.01.26 |
13.800 | 0.73% |
13.900 15:29 |
13.600 13:01 |
13.900 22.01.26 |
13.000 12.01.26 |
2'695 |
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | 0.10% |
62.60 15:03 |
61.60 16:10 |
65.70 07.01.26 |
61.18 19.01.26 |
844'935 |
|
Bachem N-B- 17:30:32 / 29.01.26 |
71.05 | -1.52% |
73.05 14:52 |
70.55 16:04 |
76.00 27.01.26 |
57.35 05.01.26 |
87'276 |
|
Basilea N 17:30:32 / 29.01.26 |
54.90 | -1.44% |
55.60 09:00 |
54.50 09:32 |
58.40 09.01.26 |
51.50 20.01.26 |
32'237 |
|
BB Biotech N 17:30:32 / 29.01.26 |
46.70 | -0.74% |
47.30 12:41 |
46.50 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
52'041 |
|
Coltene N 17:30:32 / 29.01.26 |
55.90 | -0.36% |
56.30 09:00 |
55.20 13:38 |
58.20 15.01.26 |
51.80 20.01.26 |
4'635 |
|
Cosmo Pharma N 17:30:32 / 29.01.26 |
114.60 | -0.52% |
115.20 09:00 |
113.00 09:24 |
119.40 27.01.26 |
103.40 13.01.26 |
24'604 |
|
Galderma Group N 17:30:59 / 29.01.26 |
142.90 | -0.97% |
144.30 09:01 |
141.70 12:42 |
167.80 07.01.26 |
141.70 29.01.26 |
275'279 |
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | 0.15% |
97.25 15:36 |
96.10 10:03 |
100.40 08.01.26 |
94.45 13.01.26 |
63'869 |
|
HBM N 17:30:32 / 29.01.26 |
241.50 | 0.42% |
244.00 09:41 |
241.00 13:41 |
245.50 27.01.26 |
219.00 06.01.26 |
2'733 |
|
Idorsia N 17:39:29 / 29.01.26 |
3.615 | -0.82% |
3.695 14:55 |
3.570 09:09 |
4.650 05.01.26 |
3.295 20.01.26 |
592'470 |
|
Kuros Bio N 17:37:12 / 29.01.26 |
25.62 | -1.39% |
26.00 09:00 |
25.34 17:10 |
28.68 22.01.26 |
25.34 29.01.26 |
135'678 |
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | -2.34% |
547.40 14:32 |
529.20 09:52 |
585.60 28.01.26 |
522.20 05.01.26 |
227'230 |
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | -0.12% |
171.60 15:15 |
169.40 09:14 |
177.20 23.01.26 |
155.00 05.01.26 |
12'908 |
|
Molecular N 17:30:32 / 29.01.26 |
3.225 | 5.05% |
3.255 16:22 |
3.070 09:00 |
3.520 06.01.26 |
3.030 26.01.26 |
23'651 |
|
Newron Pharma N 17:30:32 / 29.01.26 |
19.700 | -2.72% |
20.20 09:57 |
19.240 09:23 |
31.85 12.01.26 |
19.240 29.01.26 |
149'373 |
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 0.07% |
114.72 17:18 |
112.74 09:00 |
117.14 27.01.26 |
107.68 05.01.26 |
2'481'433 |
|
PolyPeptide N 17:30:32 / 29.01.26 |
27.95 | -2.95% |
29.05 09:00 |
27.65 11:59 |
32.70 21.01.26 |
23.35 05.01.26 |
55'529 |
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 2.57% |
349.00 15:13 |
331.20 09:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'408'382 |
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 1.79% |
354.60 15:15 |
336.60 09:01 |
362.80 27.01.26 |
330.20 06.01.26 |
24'139 |
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 0.16% |
61.96 17:17 |
60.40 09:06 |
64.04 28.01.26 |
56.94 05.01.26 |
648'185 |
|
Santhera Pharm Hl N 17:30:32 / 29.01.26 |
12.780 | -2.14% |
13.060 09:58 |
12.580 12:48 |
15.000 12.01.26 |
11.700 06.01.26 |
62'536 |
|
Siegfried Hldg N 17:30:32 / 29.01.26 |
95.90 | -3.13% |
98.80 09:23 |
94.80 16:36 |
101.60 28.01.26 |
72.70 05.01.26 |
137'439 |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% |
212.00 15:22 |
208.50 11:28 |
226.20 22.01.26 |
203.70 05.01.26 |
123'018 |
|
SPI Extra TR 17:40:01 / 29.01.26 |
6'128.96 | -0.20% |
6'150.02 15:15 |
6'112.99 12:30 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |