Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:35:23 / 26.03.26 |
13.750 | 0.36% | 0.05 | 13.800 | 13.650 | 739 | |
|
Alcon N 15:41:35 / 26.03.26 |
60.34 | 1.38% | 0.82 | 60.34 | 60.38 | 194'414 | |
|
Bachem N-B- 15:37:44 / 26.03.26 |
63.15 | -1.71% | -1.10 | 62.90 | 63.20 | 23'976 | |
|
Basilea N 15:41:12 / 26.03.26 |
52.10 | 0.77% | 0.40 | 52.00 | 52.20 | 6'481 | |
|
BB Biotech N 15:39:50 / 26.03.26 |
43.50 | -0.23% | -0.10 | 43.45 | 43.60 | 24'519 | |
|
Coltene N 15:29:52 / 26.03.26 |
46.65 | -1.58% | -0.75 | 46.45 | 46.80 | 259 | |
|
Cosmo Pharma N 15:30:01 / 26.03.26 |
80.70 | 0.37% | 0.30 | 80.50 | 81.00 | 12'057 | |
|
Galderma Group N 15:41:13 / 26.03.26 |
150.90 | 1.75% | 2.60 | 150.90 | 151.10 | 116'395 | |
|
Galenica N 15:39:41 / 26.03.26 |
89.00 | -1.00% | -0.90 | 88.95 | 89.05 | 27'636 | |
|
HBM N 15:41:27 / 26.03.26 |
218.00 | 2.59% | 5.50 | 219.00 | 219.50 | 10'537 | |
|
Idorsia N 15:41:24 / 26.03.26 |
3.075 | -2.69% | -0.09 | 3.075 | 3.085 | 556'676 | |
|
Kuros Bio N 15:41:15 / 26.03.26 |
22.50 | -1.49% | -0.34 | 22.48 | 22.58 | 96'011 | |
|
Lonza N 15:41:24 / 26.03.26 |
494.70 | 1.87% | 9.10 | 494.70 | 494.80 | 41'983 | |
|
Medacta N 15:29:17 / 26.03.26 |
150.80 | 1.89% | 2.80 | 149.80 | 150.80 | 4'048 | |
|
Molecular N 15:23:43 / 26.03.26 |
3.230 | -3.58% | -0.12 | 3.230 | 3.275 | 49'562 | |
|
Newron Pharma N 15:38:53 / 26.03.26 |
14.840 | 1.37% | 0.20 | 14.800 | 14.980 | 99'452 | |
|
Novartis N 15:41:44 / 26.03.26 |
119.60 | -0.02% | -0.02 | 119.58 | 119.62 | 651'891 | |
|
PolyPeptide N 15:41:39 / 26.03.26 |
27.30 | 2.06% | 0.55 | 27.25 | 27.40 | 21'606 | |
|
Roche I 15:38:47 / 26.03.26 |
322.60 | 0.06% | 0.20 | 322.60 | 323.00 | 12'558 | |
|
Roche PS 15:41:43 / 26.03.26 |
313.50 | 0.48% | 1.50 | 313.50 | 313.60 | 168'738 | |
|
Sandoz Group N 15:41:44 / 26.03.26 |
60.76 | -0.82% | -0.50 | 60.76 | 60.82 | 112'472 | |
|
Santhera Pharm Hl N 15:29:34 / 26.03.26 |
15.020 | -2.85% | -0.44 | 14.880 | 14.980 | 16'068 | |
|
Siegfried Hldg N 15:41:17 / 26.03.26 |
73.40 | 0.14% | 0.10 | 73.40 | 73.60 | 29'214 | |
|
Sonova N 15:41:18 / 26.03.26 |
174.15 | 1.31% | 2.25 | 174.20 | 174.40 | 30'845 | |
|
SPI Extra TR 15:39:00 / 26.03.26 |
5'948.56 | 0.16% | 9.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:29:34 / 26.03.26 |
15.020 | 22.70% | 11.87% | 6.37% | -8.97% | 22.70% | 0.13% | 147.76% |
|
Novartis N 15:41:44 / 26.03.26 |
119.60 | 9.14% | 34.86% | 2.31% | -6.64% | 9.14% | 21.68% | 65.28% |
|
Bachem N-B- 15:37:44 / 26.03.26 |
63.15 | 7.26% | 10.97% | 1.69% | 7.86% | 7.26% | 17.49% | -25.20% |
|
Sandoz Group N 15:41:44 / 26.03.26 |
60.76 | 5.91% | 64.81% | -0.62% | -13.62% | 5.91% | 62.72% | 0.00% |
|
Aevis Victoria N 15:35:23 / 26.03.26 |
13.750 | 2.62% | -8.36% | 1.10% | 1.10% | 2.62% | 10.89% | -24.93% |
|
PolyPeptide N 15:41:39 / 26.03.26 |
27.30 | 2.49% | -5.81% | 10.04% | 9.20% | 2.49% | 59.65% | 46.17% |
|
Molecular N 15:23:43 / 26.03.26 |
3.230 | -1.03% | -17.49% | -9.78% | -15.00% | -1.03% | -14.32% | -38.76% |
|
SPI Extra TR 15:39:00 / 26.03.26 |
5'948.56 | -1.23% | 15.30% | 1.72% | -6.82% | -1.39% | 9.90% | 20.58% |
|
Tecan N 15:41:12 / 26.03.26 |
127.60 | -1.48% | -37.51% | 7.95% | -5.20% | -1.48% | -25.73% | -67.00% |
|
Siegfried Hldg N 15:41:17 / 26.03.26 |
73.40 | -1.74% | -25.34% | -1.48% | -11.78% | -1.74% | -19.53% | 16.13% |
|
BB Biotech N 15:39:50 / 26.03.26 |
43.50 | -3.00% | 23.16% | -2.79% | -6.15% | -3.00% | 36.79% | -15.83% |
|
Roche I 15:38:47 / 26.03.26 |
322.60 | -3.54% | 19.49% | 2.87% | -12.51% | -3.54% | 3.63% | 16.73% |
|
Roche PS 15:41:43 / 26.03.26 |
313.50 | -4.94% | 22.11% | 2.58% | -13.78% | -4.94% | 6.49% | 20.74% |
|
Medacta N 15:29:17 / 26.03.26 |
150.80 | -5.37% | 38.84% | -3.33% | -5.63% | -5.37% | 14.59% | 52.26% |
|
Basilea N 15:41:12 / 26.03.26 |
52.10 | -5.48% | 25.03% | 2.16% | -4.40% | -5.48% | 11.68% | 4.34% |
|
Alcon N 15:41:35 / 26.03.26 |
60.34 | -5.94% | -22.60% | 1.45% | -9.62% | -5.94% | -28.68% | -2.52% |
|
HBM N 15:41:27 / 26.03.26 |
218.00 | -6.18% | 22.60% | 2.83% | -3.54% | -6.18% | 21.10% | 19.50% |
|
Galenica N 15:39:41 / 26.03.26 |
89.00 | -7.98% | 20.91% | -4.15% | -6.12% | -7.98% | 11.81% | 21.49% |
|
Galderma Group N 15:41:13 / 26.03.26 |
150.90 | -8.51% | 47.36% | 5.82% | 3.43% | -8.51% | 62.63% | 0.00% |
|
Lonza N 15:41:24 / 26.03.26 |
494.70 | -9.71% | -9.37% | 4.52% | -7.01% | -9.71% | -11.50% | -8.10% |
|
Straumann N 15:41:33 / 26.03.26 |
83.30 | -11.19% | -27.35% | 8.55% | -9.81% | -11.19% | -24.07% | -34.36% |
|
Coltene N 15:29:52 / 26.03.26 |
46.65 | -11.73% | -7.78% | 0.76% | -18.01% | -11.73% | -26.88% | -33.24% |
|
Ypsomed I 15:34:34 / 26.03.26 |
290.00 | -13.57% | -13.44% | -0.68% | 7.41% | -13.57% | -15.08% | 56.46% |
|
Kuros Bio N 15:41:15 / 26.03.26 |
22.50 | -16.89% | 6.98% | -3.93% | -15.60% | -16.89% | 16.10% | 1'691.37% |
|
Sonova N 15:41:18 / 26.03.26 |
174.15 | -17.00% | -41.98% | -2.79% | -13.44% | -17.00% | -33.45% | -31.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:35:23 / 26.03.26 |
13.750 | 0.36% |
13.750 15:35 |
13.500 15:03 |
14.000 09.03.26 |
13.000 12.01.26 |
739 |
|
Alcon N 15:41:35 / 26.03.26 |
60.34 | 1.38% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
194'414 |
|
Bachem N-B- 15:37:44 / 26.03.26 |
63.15 | -1.71% |
64.50 11:53 |
63.00 14:22 |
76.00 27.01.26 |
53.95 09.03.26 |
23'976 |
|
Basilea N 15:41:12 / 26.03.26 |
52.10 | 0.77% |
52.20 11:57 |
51.30 09:29 |
59.20 05.02.26 |
49.50 19.03.26 |
6'481 |
|
BB Biotech N 15:39:50 / 26.03.26 |
43.50 | -0.23% |
43.60 09:04 |
43.10 14:35 |
49.65 22.01.26 |
41.65 23.03.26 |
24'519 |
|
Coltene N 15:29:52 / 26.03.26 |
46.65 | -1.58% |
47.65 09:07 |
46.55 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
259 |
|
Cosmo Pharma N 15:30:01 / 26.03.26 |
80.70 | 0.37% |
80.90 15:18 |
78.30 10:34 |
129.40 03.02.26 |
74.60 23.03.26 |
12'057 |
|
Galderma Group N 15:41:13 / 26.03.26 |
150.90 | 1.75% |
151.30 15:40 |
148.20 12:49 |
167.80 07.01.26 |
136.30 23.03.26 |
116'395 |
|
Galenica N 15:39:41 / 26.03.26 |
89.00 | -1.00% |
90.30 09:15 |
88.35 10:35 |
103.00 19.02.26 |
88.35 26.03.26 |
27'636 |
|
HBM N 15:41:27 / 26.03.26 |
218.00 | 2.59% |
221.00 10:53 |
215.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
10'537 |
|
Idorsia N 15:41:24 / 26.03.26 |
3.075 | -2.69% |
3.200 09:01 |
3.055 14:49 |
4.650 05.01.26 |
2.795 16.03.26 |
556'676 |
|
Kuros Bio N 15:41:15 / 26.03.26 |
22.50 | -1.49% |
23.20 09:01 |
22.10 14:24 |
30.30 10.03.26 |
22.10 26.03.26 |
96'011 |
|
Lonza N 15:41:24 / 26.03.26 |
494.70 | 1.87% |
495.10 15:34 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
41'983 |
|
Medacta N 15:29:17 / 26.03.26 |
150.80 | 1.89% |
151.40 15:08 |
145.20 10:18 |
177.20 23.01.26 |
141.60 24.03.26 |
4'048 |
|
Molecular N 15:23:43 / 26.03.26 |
3.230 | -3.58% |
3.330 09:51 |
3.200 10:02 |
3.960 03.03.26 |
3.030 26.01.26 |
49'562 |
|
Newron Pharma N 15:38:53 / 26.03.26 |
14.840 | 1.37% |
15.320 15:02 |
14.060 09:54 |
31.85 12.01.26 |
13.000 24.03.26 |
99'452 |
|
Novartis N 15:41:44 / 26.03.26 |
119.60 | -0.02% |
119.70 15:40 |
118.40 13:00 |
131.00 27.02.26 |
107.68 05.01.26 |
651'891 |
|
PolyPeptide N 15:41:39 / 26.03.26 |
27.30 | 2.06% |
27.55 15:34 |
25.95 09:30 |
32.70 21.01.26 |
23.10 09.03.26 |
21'606 |
|
Roche I 15:38:47 / 26.03.26 |
322.60 | 0.06% |
322.80 15:36 |
319.20 10:32 |
381.88 24.02.26 |
301.20 23.03.26 |
12'558 |
|
Roche PS 15:41:43 / 26.03.26 |
313.50 | 0.48% |
313.90 15:40 |
309.20 13:35 |
374.90 24.02.26 |
291.00 23.03.26 |
168'738 |
|
Sandoz Group N 15:41:44 / 26.03.26 |
60.76 | -0.82% |
61.14 09:03 |
60.30 13:55 |
72.70 25.02.26 |
56.94 05.01.26 |
112'472 |
|
Santhera Pharm Hl N 15:29:34 / 26.03.26 |
15.020 | -2.85% |
15.400 09:01 |
14.800 10:49 |
17.740 27.02.26 |
11.700 06.01.26 |
16'068 |
|
Siegfried Hldg N 15:41:17 / 26.03.26 |
73.40 | 0.14% |
73.70 15:41 |
71.70 11:04 |
101.60 28.01.26 |
70.30 23.03.26 |
29'214 |
|
Sonova N 15:41:18 / 26.03.26 |
174.15 | 1.31% |
175.50 15:00 |
170.45 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
30'845 |
|
SPI Extra TR 15:39:00 / 26.03.26 |
5'948.56 | 0.16% |
5'949.57 15:36 |
5'896.10 10:42 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |