Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 0.00% | 0.00 | 13.500 | 13.700 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | 0.00% | 0.00 | 66.00 | 0.0000 | ||
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | 0.00% | 0.00 | 58.40 | 58.40 | ||
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | 0.00% | 0.00 | 0.0000 | 46.50 | ||
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | 0.00% | 0.00 | 54.00 | 55.90 | ||
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | 0.00% | 0.00 | 0.0000 | 116.00 | ||
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.00% | 0.00 | 150.00 | 0.0000 | ||
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:37:58 / 11.02.26 |
227.00 | 0.00% | 0.00 | 225.00 | 227.00 | ||
|
Idorsia N 17:33:07 / 11.02.26 |
3.835 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | 0.00% | 0.00 | 0.0000 | 25.10 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | 0.00% | 0.00 | 149.00 | 160.00 | ||
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | 0.00% | 0.00 | 3.450 | 3.535 | ||
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | 0.00% | 0.00 | 25.85 | 0.0000 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 0.00% | 0.00 | 0.0000 | 355.00 | ||
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 26.94% | -3.54% | -2.37% | 10.37% | 37.25% | -9.77% | 40.48% |
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 18.25% | 7.81% | 15.15% | 12.37% | 37.96% | -5.10% | 83.27% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 12.32% | 38.78% | 3.71% | 6.07% | 20.43% | 25.87% | 62.82% |
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | 11.35% | 15.20% | -1.69% | 2.30% | 36.90% | 19.53% | -22.31% |
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 9.79% | 35.99% | 0.38% | 4.13% | 14.14% | 18.10% | 19.87% |
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | 9.70% | 81.16% | -5.87% | 7.65% | 74.58% | 81.16% | 70.71% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 8.71% | 39.65% | -1.05% | 3.69% | 15.02% | 22.32% | 27.36% |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 8.44% | 68.74% | 2.48% | 2.35% | 16.36% | 40.00% | 0.00% |
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | 5.85% | 40.02% | 1.40% | 2.30% | 22.15% | 44.57% | 22.15% |
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | 5.33% | -13.84% | 3.80% | -1.24% | 2.63% | -19.28% | -21.28% |
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | 4.15% | 21.78% | 0.59% | 1.28% | 9.96% | 13.75% | 24.70% |
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | 4.14% | -13.18% | 0.28% | 5.86% | 3.52% | -19.43% | -40.86% |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 2.87% | 35.17% | 0.90% | 3.34% | 15.45% | 22.19% | 34.36% |
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 1.50% | -9.36% | 0.37% | 0.37% | 3.44% | 0.74% | -23.45% |
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | 1.15% | -7.04% | -1.31% | -8.49% | 14.04% | 20.00% | 5.85% |
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | 1.12% | 5.64% | -0.37% | -3.72% | 19.47% | 2.07% | -25.92% |
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | 1.11% | 28.39% | -3.71% | -6.29% | 7.83% | 17.44% | -20.96% |
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | 0.23% | -36.43% | -5.29% | -16.69% | -3.45% | -38.55% | -68.07% |
|
HBM N 17:37:58 / 11.02.26 |
227.00 | 0.22% | 30.97% | -2.16% | -2.58% | 12.38% | 18.45% | 22.51% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.23% | 1.96% | 20.82% |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -3.33% | -32.43% | -3.10% | -9.78% | 2.88% | -33.84% | -12.19% |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -4.99% | -21.82% | -2.12% | -5.68% | -0.63% | -25.63% | -12.28% |
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | -5.75% | 38.27% | -4.90% | -10.67% | -2.38% | 8.54% | 45.36% |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -5.76% | -5.41% | -3.65% | -9.18% | -4.31% | -15.34% | -6.74% |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | -7.65% | 48.75% | 0.88% | -7.36% | 1.49% | 31.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
210 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 | ||
|
Bachem N-B- 17:31:39 / 11.02.26 |
66.70 | 0.00% |
76.00 27.01.26 |
57.35 05.01.26 |
67'650 | ||
|
Basilea N 17:31:40 / 11.02.26 |
57.90 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
22'604 | ||
|
BB Biotech N 17:35:32 / 11.02.26 |
45.45 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
42'149 | ||
|
Coltene N 17:31:39 / 11.02.26 |
54.30 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
3'897 | ||
|
Cosmo Pharma N 17:31:39 / 11.02.26 |
115.40 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
18'728 | ||
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
223'409 | ||
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% |
101.00 10.02.26 |
94.45 13.01.26 |
66'220 | ||
|
HBM N 17:37:58 / 11.02.26 |
227.00 | 0.00% |
245.50 27.01.26 |
219.00 06.01.26 |
3'518 | ||
|
Idorsia N 17:33:07 / 11.02.26 |
3.835 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
984'689 | ||
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | 0.00% |
28.68 22.01.26 |
24.20 11.02.26 |
224'498 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | 0.00% |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 | ||
|
Medacta N 17:31:39 / 11.02.26 |
147.40 | 0.00% |
177.20 23.01.26 |
147.20 11.02.26 |
11'497 | ||
|
Molecular N 17:31:39 / 11.02.26 |
3.525 | 0.00% |
3.740 02.02.26 |
3.030 26.01.26 |
2'094 | ||
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | 0.00% |
31.85 12.01.26 |
18.360 06.02.26 |
48'497 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 0.00% |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 | ||
|
PolyPeptide N 17:31:39 / 11.02.26 |
26.40 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
27'723 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 | ||
|
Roche I 17:36:40 / 11.02.26 |
368.00 | 0.00% |
368.00 11.02.26 |
330.20 06.01.26 |
26'219 | ||
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
514'678 | ||
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 0.00% |
15.000 12.01.26 |
11.700 06.01.26 |
143'650 | ||
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
73'443 | ||
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | 0.00% |
226.20 22.01.26 |
200.20 11.02.26 |
122'823 | ||
|
SPI Extra TR 17:40:00 / 11.02.26 |
6'272.80 | 0.00% |
6'336.57 10.02.26 |
6'011.75 05.01.26 |