Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 22.01.26 |
13.900 | 1.09% | 0.15 | 13.200 | 13.900 | 2'930 | |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | -0.52% | -0.34 | 0.0000 | 0.0000 | 1'090'436 | |
|
Bachem N-B- 17:37:24 / 22.01.26 |
70.70 | 1.73% | 1.20 | 71.35 | 71.00 | 156'540 | |
|
Basilea N 17:30:51 / 22.01.26 |
54.70 | 3.01% | 1.60 | 54.20 | 55.20 | 30'769 | |
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 1.86% | 0.90 | 49.30 | 49.80 | 58'819 | |
|
Coltene N 17:30:51 / 22.01.26 |
56.20 | 4.27% | 2.30 | 51.80 | 56.30 | 4'123 | |
|
Cosmo Pharma N 17:30:51 / 22.01.26 |
116.60 | 2.82% | 3.20 | 0.0000 | 0.0000 | 47'829 | |
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | -0.85% | -1.30 | 152.00 | 152.60 | 426'789 | |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 1.56% | 1.50 | 0.0000 | 98.00 | 118'400 | |
|
HBM N 17:30:51 / 22.01.26 |
241.50 | 1.90% | 4.50 | 245.00 | 245.00 | 6'957 | |
|
Idorsia N 17:30:51 / 22.01.26 |
3.755 | 7.13% | 0.25 | 0.0000 | 3.790 | 1'479'559 | |
|
Kuros Bio N 17:30:51 / 22.01.26 |
28.40 | 5.58% | 1.50 | 28.50 | 28.50 | 267'015 | |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | -0.39% | -2.20 | 0.0000 | 0.0000 | 119'304 | |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 0.80% | 1.40 | 172.80 | 176.00 | 19'358 | |
|
Molecular N 17:30:51 / 22.01.26 |
3.125 | 0.00% | 0.00 | 3.030 | 3.200 | 16'367 | |
|
Newron Pharma N 17:38:02 / 22.01.26 |
22.65 | -1.95% | -0.45 | 22.10 | 0.0000 | 201'205 | |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 0.66% | 0.76 | 0.0000 | 0.0000 | 2'119'928 | |
|
PolyPeptide N 17:30:51 / 22.01.26 |
29.60 | -5.73% | -1.80 | 0.0000 | 30.90 | 179'551 | |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | 611'925 | |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 1.02% | 3.60 | 351.00 | 356.00 | 16'533 | |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 0.32% | 0.20 | 0.0000 | 62.20 | 578'768 | |
|
Santhera Pharm Hl N 17:30:51 / 22.01.26 |
13.160 | 5.79% | 0.72 | 0.0000 | 0.0000 | 115'581 | |
|
Siegfried Hldg N 17:30:51 / 22.01.26 |
87.10 | 0.11% | 0.10 | 0.0000 | 88.30 | 131'370 | |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 0.54% | 1.20 | 0.0000 | 225.50 | 120'089 | |
|
SPI Extra TR 17:40:00 / 22.01.26 |
6'233.31 | 0.81% | 50.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:51 / 22.01.26 |
29.60 | 20.31% | 10.56% | 4.41% | 24.36% | 15.63% | 9.63% | 19.03% |
|
Siegfried Hldg N 17:30:51 / 22.01.26 |
87.10 | 16.62% | -11.39% | 3.57% | 17.25% | 11.67% | -12.00% | 40.58% |
|
Bachem N-B- 17:37:24 / 22.01.26 |
70.70 | 16.03% | 20.03% | 8.85% | 16.90% | 20.34% | 20.55% | -11.86% |
|
Tecan N 17:30:51 / 22.01.26 |
142.90 | 11.75% | -29.12% | -3.71% | 10.72% | -1.85% | -37.16% | -63.72% |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 11.51% | 63.60% | 7.06% | 13.69% | 18.94% | 58.95% | 70.65% |
|
Cosmo Pharma N 17:30:51 / 22.01.26 |
116.60 | 7.79% | 78.02% | 7.96% | 7.79% | 71.98% | 79.94% | 73.66% |
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 7.79% | 36.86% | 1.02% | 6.37% | 19.64% | 30.90% | -18.71% |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 7.19% | 66.80% | 2.17% | 5.77% | 17.58% | 46.35% | 0.00% |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 6.81% | -25.35% | 0.82% | 7.48% | 1.23% | -29.35% | -2.81% |
|
Straumann N 17:34:53 / 22.01.26 |
97.98 | 5.97% | -13.31% | -0.85% | 6.66% | 1.09% | -24.25% | -16.98% |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 5.13% | 30.23% | 0.96% | 4.51% | 29.74% | 21.67% | 1.26% |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 5.03% | 34.91% | 0.64% | 4.58% | 32.94% | 26.79% | 17.13% |
|
HBM N 17:30:51 / 22.01.26 |
241.50 | 4.64% | 36.74% | 1.05% | 5.10% | 23.09% | 27.72% | 24.37% |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 4.32% | 28.91% | 0.54% | 3.85% | 16.40% | 27.52% | 42.80% |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | 3.64% | 4.03% | -1.60% | 4.58% | -0.57% | -4.80% | 15.17% |
|
SPI Extra TR 17:40:00 / 22.01.26 |
6'233.31 | 3.50% | 20.04% | -0.31% | 2.84% | 6.86% | 15.25% | 23.71% |
|
Aevis Victoria N 17:30:51 / 22.01.26 |
13.900 | 3.00% | -8.03% | 2.96% | 1.10% | 3.73% | -2.80% | -26.27% |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | 2.75% | -15.45% | 1.47% | 2.56% | 8.27% | -19.61% | -5.33% |
|
Coltene N 17:30:51 / 22.01.26 |
56.20 | 0.37% | 4.86% | -3.27% | 0.37% | 22.98% | 2.55% | -30.00% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | -0.17% | 6.74% | 3.87% | 21.04% |
|
Ypsomed I 17:30:51 / 22.01.26 |
334.00 | -0.30% | -0.15% | -1.04% | 0.15% | 6.03% | -7.73% | 73.02% |
|
Santhera Pharm Hl N 17:30:51 / 22.01.26 |
13.160 | -1.27% | -9.99% | 4.44% | -3.42% | 27.27% | -15.32% | 39.78% |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | -1.64% | 29.25% | -1.21% | -1.49% | 13.95% | 22.54% | 28.48% |
|
Kuros Bio N 17:30:51 / 22.01.26 |
28.40 | -2.11% | 26.00% | 5.11% | -2.89% | -3.53% | 33.02% | 1'581.25% |
|
Basilea N 17:30:51 / 22.01.26 |
54.70 | -2.93% | 28.42% | 0.00% | -3.80% | 18.27% | 38.66% | 0.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 22.01.26 |
13.900 | 1.09% |
13.900 17:30 |
13.550 12:37 |
13.900 22.01.26 |
13.000 12.01.26 |
2'930 |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | -0.52% |
65.68 09:10 |
63.84 14:40 |
65.70 07.01.26 |
61.18 19.01.26 |
1'090'436 |
|
Bachem N-B- 17:37:24 / 22.01.26 |
70.70 | 1.73% |
71.35 15:35 |
69.45 09:06 |
71.35 22.01.26 |
57.35 05.01.26 |
156'540 |
|
Basilea N 17:30:51 / 22.01.26 |
54.70 | 3.01% |
55.20 17:19 |
53.40 12:43 |
58.40 09.01.26 |
51.50 20.01.26 |
30'769 |
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 1.86% |
49.65 16:44 |
48.80 09:43 |
49.65 22.01.26 |
42.80 05.01.26 |
58'819 |
|
Coltene N 17:30:51 / 22.01.26 |
56.20 | 4.27% |
56.30 15:59 |
54.70 09:01 |
58.20 15.01.26 |
51.80 20.01.26 |
4'123 |
|
Cosmo Pharma N 17:30:51 / 22.01.26 |
116.60 | 2.82% |
117.80 17:18 |
113.40 09:20 |
117.80 22.01.26 |
103.40 13.01.26 |
47'829 |
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | -0.85% |
153.20 09:02 |
149.50 15:46 |
167.80 07.01.26 |
149.50 22.01.26 |
426'789 |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 1.56% |
98.00 09:06 |
95.80 12:43 |
100.40 08.01.26 |
94.45 13.01.26 |
118'400 |
|
HBM N 17:30:51 / 22.01.26 |
241.50 | 1.90% |
243.50 16:12 |
238.50 09:59 |
243.50 22.01.26 |
219.00 06.01.26 |
6'957 |
|
Idorsia N 17:30:51 / 22.01.26 |
3.755 | 7.13% |
3.780 17:19 |
3.495 09:02 |
4.650 05.01.26 |
3.295 20.01.26 |
1'479'559 |
|
Kuros Bio N 17:30:51 / 22.01.26 |
28.40 | 5.58% |
28.68 12:37 |
26.94 09:01 |
28.68 22.01.26 |
25.56 20.01.26 |
267'015 |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | -0.39% |
564.40 09:02 |
555.20 17:30 |
572.60 13.01.26 |
522.20 05.01.26 |
119'304 |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 0.80% |
176.20 09:03 |
173.00 13:12 |
176.20 22.01.26 |
155.00 05.01.26 |
19'358 |
|
Molecular N 17:30:51 / 22.01.26 |
3.125 | 0.00% |
3.185 10:55 |
3.125 17:30 |
3.520 06.01.26 |
3.070 20.01.26 |
16'367 |
|
Newron Pharma N 17:38:02 / 22.01.26 |
22.65 | -1.95% |
24.00 09:26 |
22.10 15:59 |
31.85 12.01.26 |
22.10 22.01.26 |
201'205 |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 0.66% |
115.50 16:28 |
113.96 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
2'119'928 |
|
PolyPeptide N 17:30:51 / 22.01.26 |
29.60 | -5.73% |
31.95 09:17 |
29.60 17:30 |
32.70 21.01.26 |
23.35 05.01.26 |
179'551 |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 0.93% |
348.70 16:34 |
344.50 09:09 |
349.70 16.01.26 |
323.20 05.01.26 |
611'925 |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 1.02% |
356.40 16:33 |
351.20 14:30 |
357.60 19.01.26 |
330.20 06.01.26 |
16'533 |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 0.32% |
62.70 10:54 |
61.80 16:01 |
62.70 22.01.26 |
56.94 05.01.26 |
578'768 |
|
Santhera Pharm Hl N 17:30:51 / 22.01.26 |
13.160 | 5.79% |
13.160 17:30 |
12.500 09:01 |
15.000 12.01.26 |
11.700 06.01.26 |
115'581 |
|
Siegfried Hldg N 17:30:51 / 22.01.26 |
87.10 | 0.11% |
88.40 09:04 |
87.00 09:39 |
88.40 22.01.26 |
72.70 05.01.26 |
131'370 |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 0.54% |
226.20 09:12 |
221.90 12:45 |
226.20 22.01.26 |
203.70 05.01.26 |
120'089 |
|
SPI Extra TR 17:40:00 / 22.01.26 |
6'233.31 | 0.81% |
6'246.86 17:12 |
6'207.60 12:45 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |