Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:18:49 / 05.02.26 |
13.550 | 0.37% | 0.05 | 13.450 | 13.550 | 7 | |
|
Alcon N 15:18:09 / 05.02.26 |
60.74 | -1.11% | -0.68 | 60.70 | 60.74 | 170'522 | |
|
Bachem N-B- 15:18:16 / 05.02.26 |
67.65 | -0.29% | -0.20 | 67.55 | 67.75 | 16'036 | |
|
Basilea N 15:17:17 / 05.02.26 |
58.50 | 2.45% | 1.40 | 58.30 | 58.60 | 30'937 | |
|
BB Biotech N 15:09:47 / 05.02.26 |
46.40 | -1.69% | -0.80 | 46.30 | 46.40 | 30'686 | |
|
Coltene N 15:09:25 / 05.02.26 |
54.50 | 0.00% | 0.00 | 54.20 | 54.50 | 117 | |
|
Cosmo Pharma N 15:16:19 / 05.02.26 |
115.00 | -6.20% | -7.60 | 114.40 | 115.00 | 42'558 | |
|
Galderma Group N 15:19:05 / 05.02.26 |
149.80 | 0.94% | 1.40 | 149.70 | 149.80 | 71'040 | |
|
Galenica N 15:18:16 / 05.02.26 |
99.20 | -0.40% | -0.40 | 99.10 | 99.30 | 9'705 | |
|
HBM N 15:07:39 / 05.02.26 |
229.50 | -1.08% | -2.50 | 229.00 | 231.00 | 6'353 | |
|
Idorsia N 15:18:44 / 05.02.26 |
3.535 | -4.72% | -0.18 | 3.525 | 3.535 | 502'506 | |
|
Kuros Bio N 15:19:49 / 05.02.26 |
25.36 | -2.54% | -0.66 | 25.28 | 25.36 | 41'728 | |
|
Lonza N 15:18:59 / 05.02.26 |
518.40 | -1.44% | -7.60 | 518.00 | 518.40 | 31'650 | |
|
Medacta N 15:18:24 / 05.02.26 |
155.80 | 0.52% | 0.80 | 155.60 | 156.00 | 6'888 | |
|
Molecular N 14:55:16 / 05.02.26 |
3.580 | 1.85% | 0.07 | 3.580 | 3.600 | 15'492 | |
|
Newron Pharma N 15:17:45 / 05.02.26 |
18.820 | -4.76% | -0.94 | 18.800 | 18.920 | 52'941 | |
|
Novartis N 15:19:21 / 05.02.26 |
117.40 | -1.10% | -1.30 | 117.40 | 117.44 | 1'621'694 | |
|
PolyPeptide N 15:19:04 / 05.02.26 |
25.85 | -3.36% | -0.90 | 25.75 | 25.95 | 50'591 | |
|
Roche GS 15:19:14 / 05.02.26 |
356.40 | -1.16% | -4.20 | 356.40 | 356.50 | 314'796 | |
|
Roche I 15:18:15 / 05.02.26 |
362.80 | -1.04% | -3.80 | 362.40 | 362.80 | 5'106 | |
|
Sandoz Group N 15:18:08 / 05.02.26 |
60.34 | -1.41% | -0.86 | 60.34 | 60.38 | 206'952 | |
|
Santhera Pharm Hl N 14:41:12 / 05.02.26 |
12.740 | -1.55% | -0.20 | 12.720 | 12.820 | 16'196 | |
|
Siegfried Hldg N 15:11:43 / 05.02.26 |
95.60 | -1.44% | -1.40 | 95.50 | 95.70 | 15'215 | |
|
Sonova N 15:16:34 / 05.02.26 |
207.40 | 0.39% | 0.80 | 207.20 | 207.40 | 39'091 | |
|
SPI Extra TR 15:18:00 / 05.02.26 |
6'242.16 | 0.09% | 5.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 15:11:43 / 05.02.26 |
95.60 | 30.03% | -1.20% | -0.31% | 20.10% | 25.62% | -9.59% | 42.43% |
|
Cosmo Pharma N 15:16:19 / 05.02.26 |
115.00 | 16.54% | 92.46% | 0.35% | 4.55% | 76.11% | 80.25% | 81.90% |
|
Bachem N-B- 15:18:16 / 05.02.26 |
67.65 | 13.27% | 17.18% | -4.79% | 8.59% | 31.74% | 17.65% | -22.01% |
|
Roche GS 15:19:14 / 05.02.26 |
356.40 | 9.87% | 41.14% | 2.71% | 5.01% | 22.94% | 23.88% | 27.71% |
|
Roche I 15:18:15 / 05.02.26 |
362.80 | 9.37% | 35.48% | 2.89% | 4.79% | 20.05% | 18.48% | 12.04% |
|
Novartis N 15:19:21 / 05.02.26 |
117.40 | 8.30% | 33.82% | 2.73% | 3.20% | 11.03% | 20.15% | 57.45% |
|
Tecan N 15:17:42 / 05.02.26 |
135.90 | 5.84% | -32.87% | -0.07% | -3.07% | -4.03% | -38.00% | -65.62% |
|
Sandoz Group N 15:18:08 / 05.02.26 |
60.34 | 5.81% | 64.65% | -1.85% | -0.33% | 10.11% | 36.89% | 0.00% |
|
BB Biotech N 15:09:47 / 05.02.26 |
46.40 | 5.01% | 33.33% | -0.64% | -0.96% | 12.21% | 15.42% | -20.67% |
|
Basilea N 15:17:17 / 05.02.26 |
58.50 | 4.39% | 38.09% | 6.56% | 3.36% | 23.55% | 43.73% | 15.59% |
|
Molecular N 14:55:16 / 05.02.26 |
3.580 | 3.84% | -13.42% | 11.01% | 8.16% | 8.98% | -19.73% | -41.02% |
|
SPI Extra TR 15:18:00 / 05.02.26 |
6'242.16 | 3.65% | 21.07% | 1.85% | 1.14% | 6.55% | 14.04% | 20.33% |
|
Santhera Pharm Hl N 14:41:12 / 05.02.26 |
12.740 | 2.70% | -6.37% | -0.31% | -6.19% | 19.29% | -23.80% | 48.74% |
|
PolyPeptide N 15:19:04 / 05.02.26 |
25.85 | 2.49% | -5.81% | -7.51% | -5.14% | 7.71% | 8.16% | -1.29% |
|
HBM N 15:07:39 / 05.02.26 |
229.50 | 2.43% | 33.85% | -4.97% | -1.29% | 14.75% | 16.99% | 18.74% |
|
Galenica N 15:18:16 / 05.02.26 |
99.20 | 1.94% | 33.96% | 2.32% | -0.30% | 13.70% | 20.90% | 37.28% |
|
Coltene N 15:09:25 / 05.02.26 |
54.50 | 1.49% | 6.03% | -2.50% | -1.98% | 12.49% | -1.27% | -27.33% |
|
Straumann N 15:19:36 / 05.02.26 |
97.20 | 1.48% | -16.99% | 6.09% | -2.80% | -4.61% | -23.79% | -28.61% |
|
Aevis Victoria N 15:18:49 / 05.02.26 |
13.550 | 1.12% | -9.70% | -1.81% | 1.12% | 5.86% | -5.24% | -28.19% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.38% | 0.12% | 16.84% |
|
Sonova N 15:16:34 / 05.02.26 |
207.40 | -0.24% | -30.27% | -1.47% | -1.85% | -4.95% | -32.33% | -16.36% |
|
Medacta N 15:18:24 / 05.02.26 |
155.80 | -0.90% | 45.40% | -8.14% | -7.59% | 1.43% | 15.92% | 46.78% |
|
Lonza N 15:18:59 / 05.02.26 |
518.40 | -2.19% | -1.83% | -2.92% | -6.09% | -6.19% | -15.43% | -4.78% |
|
Alcon N 15:18:09 / 05.02.26 |
60.74 | -2.94% | -20.13% | -1.81% | -5.92% | -3.40% | -27.33% | -12.81% |
|
Kuros Bio N 15:19:49 / 05.02.26 |
25.36 | -5.31% | 21.87% | -1.01% | -7.78% | -6.07% | 12.71% | 1'562.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:18:49 / 05.02.26 |
13.550 | 0.37% |
13.550 09:28 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
7 |
|
Alcon N 15:18:09 / 05.02.26 |
60.74 | -1.11% |
61.88 09:12 |
60.70 15:04 |
65.70 07.01.26 |
59.88 04.02.26 |
170'522 |
|
Bachem N-B- 15:18:16 / 05.02.26 |
67.65 | -0.29% |
68.70 11:04 |
67.45 14:54 |
76.00 27.01.26 |
57.35 05.01.26 |
16'036 |
|
Basilea N 15:17:17 / 05.02.26 |
58.50 | 2.45% |
58.90 13:22 |
56.80 09:01 |
58.90 05.02.26 |
51.50 20.01.26 |
30'937 |
|
BB Biotech N 15:09:47 / 05.02.26 |
46.40 | -1.69% |
46.90 09:00 |
46.25 14:52 |
49.65 22.01.26 |
42.80 05.01.26 |
30'686 |
|
Coltene N 15:09:25 / 05.02.26 |
54.50 | 0.00% |
54.60 13:20 |
54.10 10:11 |
58.20 15.01.26 |
51.80 20.01.26 |
117 |
|
Cosmo Pharma N 15:16:19 / 05.02.26 |
115.00 | -6.20% |
120.20 09:00 |
114.00 15:14 |
129.40 03.02.26 |
103.40 13.01.26 |
42'558 |
|
Galderma Group N 15:19:05 / 05.02.26 |
149.80 | 0.94% |
151.60 11:22 |
147.10 09:00 |
167.80 07.01.26 |
141.70 29.01.26 |
71'040 |
|
Galenica N 15:18:16 / 05.02.26 |
99.20 | -0.40% |
99.55 14:14 |
98.65 09:00 |
100.40 08.01.26 |
94.45 13.01.26 |
9'705 |
|
HBM N 15:07:39 / 05.02.26 |
229.50 | -1.08% |
235.50 09:15 |
228.50 10:12 |
245.50 27.01.26 |
219.00 06.01.26 |
6'353 |
|
Idorsia N 15:18:44 / 05.02.26 |
3.535 | -4.72% |
3.715 09:01 |
3.525 15:06 |
4.650 05.01.26 |
3.295 20.01.26 |
502'506 |
|
Kuros Bio N 15:19:49 / 05.02.26 |
25.36 | -2.54% |
26.14 09:18 |
25.22 15:11 |
28.68 22.01.26 |
25.22 02.02.26 |
41'728 |
|
Lonza N 15:18:59 / 05.02.26 |
518.40 | -1.44% |
527.00 09:00 |
517.80 09:51 |
585.60 28.01.26 |
516.40 04.02.26 |
31'650 |
|
Medacta N 15:18:24 / 05.02.26 |
155.80 | 0.52% |
156.00 14:29 |
153.00 10:33 |
177.20 23.01.26 |
153.00 05.02.26 |
6'888 |
|
Molecular N 14:55:16 / 05.02.26 |
3.580 | 1.85% |
3.655 12:40 |
3.500 09:41 |
3.740 02.02.26 |
3.030 26.01.26 |
15'492 |
|
Newron Pharma N 15:17:45 / 05.02.26 |
18.820 | -4.76% |
19.760 09:08 |
18.820 15:11 |
31.85 12.01.26 |
18.820 05.02.26 |
52'941 |
|
Novartis N 15:19:21 / 05.02.26 |
117.40 | -1.10% |
118.54 09:09 |
117.16 09:50 |
120.08 04.02.26 |
107.68 05.01.26 |
1'621'694 |
|
PolyPeptide N 15:19:04 / 05.02.26 |
25.85 | -3.36% |
27.00 09:00 |
25.40 15:04 |
32.70 21.01.26 |
23.35 05.01.26 |
50'591 |
|
Roche GS 15:19:14 / 05.02.26 |
356.40 | -1.16% |
359.00 14:39 |
353.90 09:51 |
362.30 04.02.26 |
323.20 05.01.26 |
314'796 |
|
Roche I 15:18:15 / 05.02.26 |
362.80 | -1.04% |
364.80 14:23 |
360.00 09:00 |
367.60 04.02.26 |
330.20 06.01.26 |
5'106 |
|
Sandoz Group N 15:18:08 / 05.02.26 |
60.34 | -1.41% |
61.76 10:52 |
60.22 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
206'952 |
|
Santhera Pharm Hl N 14:41:12 / 05.02.26 |
12.740 | -1.55% |
13.000 11:28 |
12.620 13:10 |
15.000 12.01.26 |
11.700 06.01.26 |
16'196 |
|
Siegfried Hldg N 15:11:43 / 05.02.26 |
95.60 | -1.44% |
97.40 10:09 |
95.60 15:11 |
101.60 28.01.26 |
72.70 05.01.26 |
15'215 |
|
Sonova N 15:16:34 / 05.02.26 |
207.40 | 0.39% |
211.20 09:01 |
206.90 15:10 |
226.20 22.01.26 |
203.40 04.02.26 |
39'091 |
|
SPI Extra TR 15:18:00 / 05.02.26 |
6'242.16 | 0.09% |
6'269.80 11:30 |
6'232.24 09:42 |
6'269.80 05.02.26 |
6'011.75 05.01.26 |