Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.750 | 13.900 | 215 | |
|
Alcon N 13:34:30 / 21.04.26 |
62.42 | -0.22% | -0.14 | 62.42 | 62.46 | 85'821 | |
|
Bachem N-B- 13:26:15 / 21.04.26 |
70.30 | 1.37% | 0.95 | 70.20 | 70.40 | 20'338 | |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | -0.35% | -0.20 | 56.20 | 56.40 | 6'896 | |
|
BB Biotech N 13:18:13 / 21.04.26 |
46.35 | -0.64% | -0.30 | 46.30 | 46.40 | 10'672 | |
|
Coltene N 13:16:08 / 21.04.26 |
52.10 | -0.76% | -0.40 | 52.00 | 52.40 | 1'848 | |
|
Cosmo Pharma N 13:34:01 / 21.04.26 |
98.40 | -0.10% | -0.10 | 98.10 | 98.40 | 26'179 | |
|
Galderma Group N 13:34:32 / 21.04.26 |
155.05 | 0.00% | 0.00 | 155.00 | 155.10 | 42'501 | |
|
Galenica N 13:34:23 / 21.04.26 |
89.70 | -0.61% | -0.55 | 89.65 | 89.75 | 12'589 | |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 0.22% | 0.50 | 228.00 | 230.00 | 359 | |
|
Idorsia N 13:28:10 / 21.04.26 |
3.702 | -0.54% | -0.02 | 3.702 | 3.716 | 230'883 | |
|
Kuros Bio N 13:28:14 / 21.04.26 |
23.62 | -1.25% | -0.30 | 23.56 | 23.74 | 45'722 | |
|
Lonza N 13:35:28 / 21.04.26 |
523.80 | -0.42% | -2.20 | 523.60 | 524.00 | 30'315 | |
|
Medacta N 13:34:27 / 21.04.26 |
157.60 | -1.38% | -2.20 | 157.20 | 157.80 | 1'131 | |
|
Molecular N 13:19:19 / 21.04.26 |
3.420 | -2.29% | -0.08 | 3.400 | 3.440 | 53'667 | |
|
Newron Pharma N 13:13:06 / 21.04.26 |
16.840 | -0.94% | -0.16 | 16.660 | 16.820 | 21'621 | |
|
Novartis N 13:35:45 / 21.04.26 |
117.22 | -0.85% | -1.00 | 117.20 | 117.24 | 424'239 | |
|
PolyPeptide N 13:24:47 / 21.04.26 |
35.15 | -0.71% | -0.25 | 35.05 | 35.25 | 13'262 | |
|
Roche I 13:35:34 / 21.04.26 |
330.40 | -0.42% | -1.40 | 330.00 | 330.40 | 4'584 | |
|
Roche PS 13:35:12 / 21.04.26 |
319.00 | -0.59% | -1.90 | 318.90 | 319.10 | 106'669 | |
|
Sandoz Group N 13:35:37 / 21.04.26 |
65.76 | -1.20% | -0.80 | 65.74 | 65.78 | 83'335 | |
|
Santhera Pharm Hl N 13:32:21 / 21.04.26 |
17.520 | 1.62% | 0.28 | 17.460 | 17.600 | 41'515 | |
|
Siegfried Hldg N 13:35:51 / 21.04.26 |
82.75 | 1.22% | 1.00 | 82.65 | 82.75 | 19'100 | |
|
Sonova N 13:34:27 / 21.04.26 |
188.20 | 0.32% | 0.60 | 188.10 | 188.20 | 14'230 | |
|
SPI Extra TR 13:33:00 / 21.04.26 |
6'296.42 | 0.01% | 0.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:32:21 / 21.04.26 |
17.520 | 36.83% | 24.75% | -0.90% | 18.86% | 34.77% | 24.96% | 169.38% |
|
PolyPeptide N 13:24:47 / 21.04.26 |
35.15 | 35.63% | 24.65% | -6.27% | 42.02% | 19.15% | 110.73% | 79.79% |
|
Bachem N-B- 13:26:15 / 21.04.26 |
70.30 | 15.78% | 19.78% | -5.45% | 12.21% | -5.38% | 48.63% | -26.14% |
|
Sandoz Group N 13:35:37 / 21.04.26 |
65.76 | 15.08% | 79.07% | -2.87% | 9.60% | 2.72% | 103.21% | 0.00% |
|
Siegfried Hldg N 13:35:51 / 21.04.26 |
82.75 | 9.58% | -16.73% | 0.12% | 15.25% | -17.25% | -6.60% | 23.99% |
|
Novartis N 13:35:45 / 21.04.26 |
117.22 | 7.86% | 33.28% | -2.54% | -0.22% | 0.60% | 29.27% | 41.50% |
|
Tecan N 13:32:16 / 21.04.26 |
138.00 | 5.45% | -33.12% | -2.06% | 10.31% | -1.92% | -3.23% | -65.40% |
|
SPI Extra TR 13:33:00 / 21.04.26 |
6'296.42 | 4.55% | 22.23% | 0.25% | 7.43% | 1.18% | 24.87% | 21.52% |
|
BB Biotech N 13:18:13 / 21.04.26 |
46.35 | 3.78% | 31.78% | -0.11% | 9.06% | -3.54% | 70.09% | -5.76% |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | 3.47% | 36.88% | 0.71% | 10.16% | 0.71% | 37.90% | 28.49% |
|
Molecular N 13:19:19 / 21.04.26 |
3.420 | 3.40% | -13.79% | 6.54% | 1.63% | 12.13% | 3.95% | -39.66% |
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 3.00% | -8.03% | -1.43% | 1.10% | -0.72% | 3.38% | -24.86% |
|
Medacta N 13:34:27 / 21.04.26 |
157.60 | 2.17% | 49.91% | 0.90% | 8.99% | -7.94% | 25.28% | 43.19% |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 1.32% | 32.41% | -0.65% | 10.31% | -4.37% | 34.38% | 23.57% |
|
Roche I 13:35:34 / 21.04.26 |
330.40 | -0.72% | 22.98% | 0.67% | 4.89% | -7.80% | 22.10% | 12.65% |
|
Alcon N 13:34:30 / 21.04.26 |
62.42 | -1.14% | -18.65% | -0.98% | 6.34% | 0.71% | -17.50% | -2.04% |
|
Lonza N 13:35:28 / 21.04.26 |
523.80 | -2.19% | -1.83% | -0.98% | 9.88% | -6.20% | -4.62% | -7.62% |
|
Roche PS 13:35:12 / 21.04.26 |
319.00 | -2.22% | 25.60% | 0.28% | 4.32% | -8.86% | 25.20% | 15.60% |
|
Coltene N 13:16:08 / 21.04.26 |
52.10 | -2.23% | 2.14% | -0.95% | 12.53% | -6.13% | -14.31% | -33.71% |
|
Straumann N 13:34:30 / 21.04.26 |
89.98 | -2.78% | -20.47% | 3.45% | 11.69% | -6.91% | -7.35% | -33.65% |
|
Galderma Group N 13:34:32 / 21.04.26 |
155.05 | -4.35% | 54.06% | -1.56% | 8.05% | 4.76% | 100.06% | 0.00% |
|
Cosmo Pharma N 13:34:01 / 21.04.26 |
98.40 | -6.37% | 54.63% | 3.04% | 28.29% | -17.03% | 114.61% | 79.74% |
|
Galenica N 13:34:23 / 21.04.26 |
89.70 | -7.63% | 21.39% | -0.06% | -0.06% | -7.76% | 7.88% | 13.95% |
|
Sonova N 13:34:27 / 21.04.26 |
188.20 | -9.42% | -36.69% | 1.24% | 9.87% | -11.73% | -20.59% | -33.99% |
|
Ypsomed I 13:34:28 / 21.04.26 |
293.60 | -10.61% | -10.47% | 0.96% | 1.77% | -7.96% | -9.66% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 0.00% |
13.800 12:06 |
13.750 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
215 |
|
Alcon N 13:34:30 / 21.04.26 |
62.42 | -0.22% |
62.74 09:02 |
62.40 13:21 |
68.34 26.02.26 |
56.44 23.03.26 |
85'821 |
|
Bachem N-B- 13:26:15 / 21.04.26 |
70.30 | 1.37% |
71.00 13:15 |
68.90 09:12 |
76.00 27.01.26 |
53.95 09.03.26 |
20'338 |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | -0.35% |
56.60 09:01 |
56.00 10:26 |
59.20 05.02.26 |
49.50 19.03.26 |
6'896 |
|
BB Biotech N 13:18:13 / 21.04.26 |
46.35 | -0.64% |
46.50 09:01 |
46.25 09:51 |
49.65 22.01.26 |
41.65 23.03.26 |
10'672 |
|
Coltene N 13:16:08 / 21.04.26 |
52.10 | -0.76% |
52.60 09:12 |
51.80 09:12 |
59.00 18.02.26 |
44.25 23.03.26 |
1'848 |
|
Cosmo Pharma N 13:34:01 / 21.04.26 |
98.40 | -0.10% |
99.50 09:32 |
97.50 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
26'179 |
|
Galderma Group N 13:34:32 / 21.04.26 |
155.05 | 0.00% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
42'501 |
|
Galenica N 13:34:23 / 21.04.26 |
89.70 | -0.61% |
90.25 09:45 |
89.60 12:42 |
103.00 19.02.26 |
88.35 26.03.26 |
12'589 |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 0.22% |
230.00 09:04 |
228.00 09:10 |
245.50 27.01.26 |
199.00 23.03.26 |
359 |
|
Idorsia N 13:28:10 / 21.04.26 |
3.702 | -0.54% |
3.742 13:01 |
3.632 09:20 |
4.650 05.01.26 |
2.795 16.03.26 |
230'883 |
|
Kuros Bio N 13:28:14 / 21.04.26 |
23.62 | -1.25% |
24.16 09:03 |
23.54 11:57 |
30.30 10.03.26 |
21.24 30.03.26 |
45'722 |
|
Lonza N 13:35:28 / 21.04.26 |
523.80 | -0.42% |
529.80 12:12 |
522.20 11:11 |
585.60 28.01.26 |
454.60 23.03.26 |
30'315 |
|
Medacta N 13:34:27 / 21.04.26 |
157.60 | -1.38% |
160.00 09:22 |
157.60 13:17 |
177.20 23.01.26 |
141.60 24.03.26 |
1'131 |
|
Molecular N 13:19:19 / 21.04.26 |
3.420 | -2.29% |
3.550 09:01 |
3.370 12:14 |
3.960 03.03.26 |
3.000 02.04.26 |
53'667 |
|
Newron Pharma N 13:13:06 / 21.04.26 |
16.840 | -0.94% |
16.980 09:16 |
16.600 09:33 |
31.85 12.01.26 |
13.000 24.03.26 |
21'621 |
|
Novartis N 13:35:45 / 21.04.26 |
117.22 | -0.85% |
117.80 11:20 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
424'239 |
|
PolyPeptide N 13:24:47 / 21.04.26 |
35.15 | -0.71% |
35.60 09:38 |
35.05 12:56 |
38.80 14.04.26 |
23.10 09.03.26 |
13'262 |
|
Roche I 13:35:34 / 21.04.26 |
330.40 | -0.42% |
331.00 11:12 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
4'584 |
|
Roche PS 13:35:12 / 21.04.26 |
319.00 | -0.59% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
106'669 |
|
Sandoz Group N 13:35:37 / 21.04.26 |
65.76 | -1.20% |
66.28 09:50 |
65.74 09:04 |
72.70 25.02.26 |
56.94 05.01.26 |
83'335 |
|
Santhera Pharm Hl N 13:32:21 / 21.04.26 |
17.520 | 1.62% |
17.680 12:09 |
16.900 09:07 |
18.260 15.04.26 |
11.700 06.01.26 |
41'515 |
|
Siegfried Hldg N 13:35:51 / 21.04.26 |
82.75 | 1.22% |
82.90 12:06 |
81.85 09:17 |
101.60 28.01.26 |
70.30 23.03.26 |
19'100 |
|
Sonova N 13:34:27 / 21.04.26 |
188.20 | 0.32% |
189.70 09:01 |
188.00 09:35 |
226.20 22.01.26 |
163.00 23.03.26 |
14'230 |
|
SPI Extra TR 13:33:00 / 21.04.26 |
6'296.42 | 0.01% |
6'304.03 09:51 |
6'288.71 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |