Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:41 / 24.02.26 |
13.500 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
Alcon N 17:32:42 / 24.02.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:37 / 24.02.26 |
56.95 | 0.00% | 0.00 | 57.00 | 0.0000 | ||
|
Basilea N 17:30:41 / 24.02.26 |
53.40 | 0.00% | 0.00 | 0.0000 | 53.80 | ||
|
BB Biotech N 17:30:41 / 24.02.26 |
47.30 | 0.00% | 0.00 | 47.90 | 47.90 | ||
|
Coltene N 17:30:41 / 24.02.26 |
56.80 | 0.00% | 0.00 | 56.80 | 57.50 | ||
|
Cosmo Pharma N 17:30:41 / 24.02.26 |
117.00 | 0.00% | 0.00 | 115.00 | 120.00 | ||
|
Galderma Group N 17:31:27 / 24.02.26 |
144.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% | 0.00 | 94.50 | 0.0000 | ||
|
HBM N 17:30:41 / 24.02.26 |
220.00 | 0.00% | 0.00 | 216.00 | 223.00 | ||
|
Idorsia N 17:30:41 / 24.02.26 |
3.620 | 0.00% | 0.00 | 3.680 | 0.0000 | ||
|
Kuros Bio N 17:30:41 / 24.02.26 |
26.42 | 0.00% | 0.00 | 26.00 | 26.60 | ||
|
Lonza N 17:32:21 / 24.02.26 |
523.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:41 / 24.02.26 |
151.40 | 0.00% | 0.00 | 149.00 | 168.40 | ||
|
Molecular N 17:30:41 / 24.02.26 |
3.900 | 0.00% | 0.00 | 3.940 | 3.940 | ||
|
Newron Pharma N 17:31:49 / 24.02.26 |
18.900 | 0.00% | 0.00 | 18.560 | 19.780 | ||
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:45 / 24.02.26 |
24.70 | 0.00% | 0.00 | 24.40 | 24.80 | ||
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 24.02.26 |
382.20 | 0.00% | 0.00 | 375.00 | 384.60 | ||
|
Sandoz Group N 17:30:41 / 24.02.26 |
65.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 24.02.26 |
16.120 | 0.00% | 0.00 | 16.500 | 16.500 | ||
|
Siegfried Hldg N 17:30:41 / 24.02.26 |
80.70 | 0.00% | 0.00 | 80.00 | 81.20 | ||
|
Sonova N 17:32:21 / 24.02.26 |
193.40 | 0.00% | 0.00 | 193.00 | 193.00 | ||
|
SPI Extra TR 17:40:00 / 24.02.26 |
6'320.27 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 24.02.26 |
16.120 | 27.94% | 16.64% | -5.62% | 24.00% | 32.13% | 0.75% | 104.57% |
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 18.25% | 46.11% | 0.95% | 11.23% | 22.03% | 28.67% | 69.46% |
|
Molecular N 17:30:41 / 24.02.26 |
3.900 | 15.21% | -3.94% | 6.70% | 27.87% | 21.50% | -9.62% | -32.76% |
|
Roche I 17:31:03 / 24.02.26 |
382.20 | 14.02% | 41.24% | 1.16% | 6.34% | 18.11% | 19.74% | 30.44% |
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 13.95% | 46.38% | 1.30% | 6.86% | 19.37% | 24.96% | 35.63% |
|
Sandoz Group N 17:30:41 / 24.02.26 |
65.64 | 13.49% | 76.59% | -2.26% | 2.53% | 14.55% | 62.80% | 0.00% |
|
Cosmo Pharma N 17:30:41 / 24.02.26 |
117.00 | 11.22% | 83.67% | 0.00% | -1.35% | 78.63% | 73.33% | 89.63% |
|
Siegfried Hldg N 17:30:41 / 24.02.26 |
80.70 | 8.18% | -17.80% | -7.24% | -19.30% | 12.40% | -16.79% | 25.88% |
|
Coltene N 17:30:41 / 24.02.26 |
56.80 | 5.77% | 10.51% | -1.05% | 2.34% | 11.59% | 4.03% | -22.19% |
|
BB Biotech N 17:30:41 / 24.02.26 |
47.30 | 5.23% | 33.62% | 2.27% | -1.56% | 6.29% | 28.36% | -11.92% |
|
SPI Extra TR 17:40:00 / 24.02.26 |
6'320.27 | 4.94% | 22.70% | -0.57% | 1.57% | 7.88% | 15.22% | 25.04% |
|
Tecan N 17:30:41 / 24.02.26 |
132.90 | 3.42% | -34.40% | 0.76% | -5.54% | -2.06% | -32.74% | -65.75% |
|
Alcon N 17:32:42 / 24.02.26 |
64.26 | 1.55% | -16.44% | 3.81% | 3.68% | 1.13% | -19.84% | -3.19% |
|
Aevis Victoria N 17:30:41 / 24.02.26 |
13.500 | 1.12% | -9.70% | 0.37% | -2.53% | 6.72% | -3.57% | -25.21% |
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | -2.35% | 28.31% | -6.93% | -1.90% | 3.70% | 16.13% | 26.19% |
|
Basilea N 17:30:41 / 24.02.26 |
53.40 | -2.38% | 29.14% | -2.91% | -4.64% | 8.32% | 17.11% | 0.00% |
|
Lonza N 17:32:21 / 24.02.26 |
523.80 | -2.60% | -2.24% | -2.31% | -6.20% | -5.45% | -9.41% | -7.62% |
|
Straumann N 17:31:37 / 24.02.26 |
90.86 | -2.78% | -20.47% | -5.67% | -6.00% | -1.24% | -27.11% | -28.60% |
|
HBM N 17:30:41 / 24.02.26 |
220.00 | -2.87% | 26.93% | -0.90% | -8.52% | 5.77% | 18.07% | 13.62% |
|
Medacta N 17:30:41 / 24.02.26 |
151.40 | -3.20% | 42.03% | 1.88% | -11.57% | -0.53% | 13.66% | 48.43% |
|
Kuros Bio N 17:30:41 / 24.02.26 |
26.42 | -3.86% | 23.75% | 4.26% | -1.34% | -15.37% | 19.82% | 1'655.48% |
|
Bachem N-B- 17:31:37 / 24.02.26 |
56.95 | -4.92% | -1.64% | -10.53% | -23.35% | 6.65% | -2.23% | -36.23% |
|
PolyPeptide N 17:30:45 / 24.02.26 |
24.70 | -5.36% | -13.03% | -6.97% | -16.27% | 0.00% | 17.34% | -2.45% |
|
Sonova N 17:32:21 / 24.02.26 |
193.40 | -6.62% | -34.73% | -1.58% | -9.29% | -4.07% | -33.79% | -18.57% |
|
Galderma Group N 17:31:27 / 24.02.26 |
144.10 | -11.10% | 43.18% | -6.43% | -2.64% | -8.86% | 29.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:41 / 24.02.26 |
13.500 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
202 | ||
|
Alcon N 17:32:42 / 24.02.26 |
64.26 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'427 | ||
|
Bachem N-B- 17:31:37 / 24.02.26 |
56.95 | 0.00% |
76.00 27.01.26 |
55.65 23.02.26 |
170'802 | ||
|
Basilea N 17:30:41 / 24.02.26 |
53.40 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
29'488 | ||
|
BB Biotech N 17:30:41 / 24.02.26 |
47.30 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
88'165 | ||
|
Coltene N 17:30:41 / 24.02.26 |
56.80 | 0.00% |
59.00 18.02.26 |
51.80 20.01.26 |
2'300 | ||
|
Cosmo Pharma N 17:30:41 / 24.02.26 |
117.00 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
24'234 | ||
|
Galderma Group N 17:31:27 / 24.02.26 |
144.10 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
565'966 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
178'051 | ||
|
HBM N 17:30:41 / 24.02.26 |
220.00 | 0.00% |
245.50 27.01.26 |
216.50 13.02.26 |
5'210 | ||
|
Idorsia N 17:30:41 / 24.02.26 |
3.620 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
500'907 | ||
|
Kuros Bio N 17:30:41 / 24.02.26 |
26.42 | 0.00% |
28.68 22.01.26 |
24.20 11.02.26 |
82'926 | ||
|
Lonza N 17:32:21 / 24.02.26 |
523.80 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
125'279 | ||
|
Medacta N 17:30:41 / 24.02.26 |
151.40 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
9'995 | ||
|
Molecular N 17:30:41 / 24.02.26 |
3.900 | 0.00% |
3.940 19.02.26 |
3.030 26.01.26 |
12'726 | ||
|
Newron Pharma N 17:31:49 / 24.02.26 |
18.900 | 0.00% |
31.85 12.01.26 |
18.360 06.02.26 |
47'018 | ||
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 0.00% |
129.60 24.02.26 |
107.68 05.01.26 |
2'546'549 | ||
|
PolyPeptide N 17:30:45 / 24.02.26 |
24.70 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
47'448 | ||
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
824'342 | ||
|
Roche I 17:31:03 / 24.02.26 |
382.20 | 0.00% |
383.00 24.02.26 |
330.20 06.01.26 |
27'635 | ||
|
Sandoz Group N 17:30:41 / 24.02.26 |
65.64 | 0.00% |
67.98 20.02.26 |
56.94 05.01.26 |
1'067'037 | ||
|
Santhera Pharm Hl N 17:30:41 / 24.02.26 |
16.120 | 0.00% |
17.520 23.02.26 |
11.700 06.01.26 |
71'871 | ||
|
Siegfried Hldg N 17:30:41 / 24.02.26 |
80.70 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
157'551 | ||
|
Sonova N 17:32:21 / 24.02.26 |
193.40 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
92'650 | ||
|
SPI Extra TR 17:40:00 / 24.02.26 |
6'320.27 | 0.00% |
6'399.28 20.02.26 |
6'011.75 05.01.26 |