Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.700 | 13.800 | 96 | |
|
Alcon N 11:02:35 / 13.03.26 |
61.30 | -0.49% | -0.30 | 61.26 | 61.30 | 96'414 | |
|
Bachem N-B- 11:03:31 / 13.03.26 |
59.65 | 0.76% | 0.45 | 59.55 | 59.70 | 34'349 | |
|
Basilea N 10:52:42 / 13.03.26 |
52.30 | -0.57% | -0.30 | 52.30 | 52.50 | 14'534 | |
|
BB Biotech N 10:59:06 / 13.03.26 |
45.50 | 0.89% | 0.40 | 45.35 | 45.50 | 19'504 | |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -1.35% | -0.65 | 47.35 | 47.80 | 2'795 | |
|
Cosmo Pharma N 11:02:37 / 13.03.26 |
88.10 | -2.44% | -2.20 | 88.00 | 88.30 | 13'466 | |
|
Galderma Group N 11:02:51 / 13.03.26 |
146.70 | -0.14% | -0.20 | 146.60 | 146.70 | 103'357 | |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | 0.42% | 0.40 | 94.55 | 94.85 | 3'635 | |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | 0.00% | 0.00 | 214.00 | 215.00 | 1'826 | |
|
Idorsia N 11:02:56 / 13.03.26 |
3.675 | 3.96% | 0.14 | 3.675 | 3.710 | 404'764 | |
|
Kuros Bio N 11:01:09 / 13.03.26 |
25.44 | -1.93% | -0.50 | 25.36 | 25.50 | 59'727 | |
|
Lonza N 11:04:11 / 13.03.26 |
481.00 | -0.72% | -3.50 | 480.90 | 481.10 | 22'096 | |
|
Medacta N 11:00:52 / 13.03.26 |
161.40 | 5.49% | 8.40 | 160.00 | 161.80 | 12'377 | |
|
Molecular N 11:01:28 / 13.03.26 |
3.490 | -7.43% | -0.28 | 3.490 | 3.525 | 30'854 | |
|
Newron Pharma N 11:03:52 / 13.03.26 |
16.460 | -0.24% | -0.04 | 16.380 | 16.520 | 28'909 | |
|
Novartis N 11:04:25 / 13.03.26 |
121.18 | 0.28% | 0.34 | 121.14 | 121.16 | 297'782 | |
|
PolyPeptide N 10:58:54 / 13.03.26 |
23.75 | -10.88% | -2.90 | 23.75 | 23.90 | 55'170 | |
|
Roche GS 11:04:29 / 13.03.26 |
321.40 | 1.01% | 3.20 | 321.40 | 321.60 | 188'822 | |
|
Roche I 11:01:31 / 13.03.26 |
329.20 | 0.61% | 2.00 | 329.60 | 330.00 | 5'788 | |
|
Sandoz Group N 11:04:29 / 13.03.26 |
62.10 | 0.78% | 0.48 | 62.04 | 62.10 | 130'907 | |
|
Santhera Pharm Hl N 11:03:31 / 13.03.26 |
15.620 | -1.26% | -0.20 | 15.520 | 15.640 | 35'975 | |
|
Siegfried Hldg N 11:01:39 / 13.03.26 |
77.60 | -0.89% | -0.70 | 77.40 | 77.80 | 7'713 | |
|
Sonova N 11:04:06 / 13.03.26 |
193.00 | -0.39% | -0.75 | 193.10 | 193.25 | 14'748 | |
|
SPI Extra TR 11:03:00 / 13.03.26 |
6'017.13 | -0.36% | -21.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:03:31 / 13.03.26 |
15.620 | 25.56% | 14.47% | 2.09% | -4.17% | 26.58% | 4.13% | 132.65% |
|
Molecular N 11:01:28 / 13.03.26 |
3.490 | 11.37% | -7.14% | -10.51% | 2.35% | -2.51% | -5.42% | -35.56% |
|
Novartis N 11:04:25 / 13.03.26 |
121.18 | 10.26% | 36.23% | -1.69% | -3.16% | 11.67% | 25.77% | 70.86% |
|
Sandoz Group N 11:04:29 / 13.03.26 |
62.10 | 6.54% | 65.78% | -2.17% | -5.39% | 7.22% | 67.57% | 0.00% |
|
Siegfried Hldg N 11:01:39 / 13.03.26 |
77.60 | 4.96% | -20.25% | -1.90% | -14.91% | 4.72% | -12.92% | 20.56% |
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | 3.00% | -8.03% | 1.48% | 1.86% | 2.24% | -1.08% | -23.18% |
|
PolyPeptide N 10:58:54 / 13.03.26 |
23.75 | 2.11% | -6.16% | 0.00% | -10.21% | -4.81% | 27.96% | 11.79% |
|
BB Biotech N 10:59:06 / 13.03.26 |
45.50 | 0.33% | 27.40% | 0.55% | -0.98% | -0.22% | 29.26% | -13.77% |
|
SPI Extra TR 11:03:00 / 13.03.26 |
6'017.13 | -0.09% | 17.24% | -1.71% | -4.57% | 0.63% | 11.52% | 21.38% |
|
Bachem N-B- 11:03:31 / 13.03.26 |
59.65 | -1.17% | 2.25% | 7.28% | -7.16% | 4.74% | 11.29% | -30.84% |
|
Roche I 11:01:31 / 13.03.26 |
329.20 | -2.10% | 21.27% | -6.58% | -11.22% | -1.50% | 1.67% | 16.52% |
|
Medacta N 11:00:52 / 13.03.26 |
161.40 | -2.17% | 43.53% | 2.93% | 8.61% | 6.32% | 28.30% | 49.71% |
|
Alcon N 11:02:35 / 13.03.26 |
61.30 | -2.65% | -19.90% | -2.39% | 0.49% | -3.53% | -21.65% | 2.39% |
|
Roche GS 11:04:29 / 13.03.26 |
321.40 | -3.05% | 24.54% | -5.80% | -10.72% | -1.26% | 5.10% | 20.69% |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | -3.28% | 27.10% | 1.55% | -6.23% | -1.96% | 22.45% | 34.62% |
|
Basilea N 10:52:42 / 13.03.26 |
52.30 | -3.84% | 27.21% | 0.58% | -8.25% | -2.24% | 10.45% | 3.14% |
|
Tecan N 11:00:16 / 13.03.26 |
119.70 | -3.89% | -39.04% | -6.34% | -8.83% | -6.12% | -31.76% | -66.68% |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | -5.30% | 23.76% | -1.15% | -2.50% | -4.88% | 19.68% | 13.35% |
|
Kuros Bio N 11:01:09 / 13.03.26 |
25.44 | -5.60% | 21.50% | -3.56% | 0.79% | -6.74% | 29.93% | 1'595.42% |
|
Sonova N 11:04:06 / 13.03.26 |
193.00 | -6.45% | -34.61% | 1.02% | -2.48% | -6.36% | -27.80% | -19.51% |
|
Galderma Group N 11:02:51 / 13.03.26 |
146.70 | -9.38% | 45.97% | -5.96% | -3.61% | -9.89% | 62.73% | 0.00% |
|
Lonza N 11:04:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -10.24% | -6.23% | -6.58% | -13.55% | -8.03% | -13.86% | -34.51% |
|
Straumann N 11:04:02 / 13.03.26 |
81.66 | -11.23% | -27.39% | -3.68% | -16.16% | -13.39% | -28.59% | -33.29% |
|
Cosmo Pharma N 11:02:37 / 13.03.26 |
88.10 | -14.16% | 41.76% | -17.97% | -23.66% | -12.43% | 62.55% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.700 09:08 |
14.000 09.03.26 |
13.000 12.01.26 |
96 |
|
Alcon N 11:02:35 / 13.03.26 |
61.30 | -0.49% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
96'414 |
|
Bachem N-B- 11:03:31 / 13.03.26 |
59.65 | 0.76% |
61.45 09:07 |
58.75 09:32 |
76.00 27.01.26 |
53.95 09.03.26 |
34'349 |
|
Basilea N 10:52:42 / 13.03.26 |
52.30 | -0.57% |
52.60 09:00 |
51.40 09:27 |
59.20 05.02.26 |
50.60 09.03.26 |
14'534 |
|
BB Biotech N 10:59:06 / 13.03.26 |
45.50 | 0.89% |
45.60 10:50 |
45.15 09:26 |
49.65 22.01.26 |
42.80 05.01.26 |
19'504 |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -1.35% |
48.00 09:00 |
47.05 09:17 |
59.00 18.02.26 |
47.05 13.03.26 |
2'795 |
|
Cosmo Pharma N 11:02:37 / 13.03.26 |
88.10 | -2.44% |
89.70 09:00 |
87.00 09:21 |
129.40 03.02.26 |
87.00 13.03.26 |
13'466 |
|
Galderma Group N 11:02:51 / 13.03.26 |
146.70 | -0.14% |
148.30 09:02 |
144.70 09:14 |
167.80 07.01.26 |
141.00 02.03.26 |
103'357 |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | 0.42% |
95.15 10:29 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
3'635 |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | 0.00% |
215.50 09:50 |
214.00 09:03 |
245.50 27.01.26 |
210.00 09.03.26 |
1'826 |
|
Idorsia N 11:02:56 / 13.03.26 |
3.675 | 3.96% |
3.785 09:01 |
3.580 09:46 |
4.650 05.01.26 |
3.295 20.01.26 |
404'764 |
|
Kuros Bio N 11:01:09 / 13.03.26 |
25.44 | -1.93% |
25.96 09:01 |
25.10 09:29 |
30.30 10.03.26 |
24.20 11.02.26 |
59'727 |
|
Lonza N 11:04:11 / 13.03.26 |
481.00 | -0.72% |
484.10 09:52 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
22'096 |
|
Medacta N 11:00:52 / 13.03.26 |
161.40 | 5.49% |
163.00 09:44 |
152.00 09:00 |
177.20 23.01.26 |
145.20 17.02.26 |
12'377 |
|
Molecular N 11:01:28 / 13.03.26 |
3.490 | -7.43% |
3.800 09:00 |
3.405 09:31 |
3.960 03.03.26 |
3.030 26.01.26 |
30'854 |
|
Newron Pharma N 11:03:52 / 13.03.26 |
16.460 | -0.24% |
16.520 09:41 |
16.000 09:31 |
31.85 12.01.26 |
16.000 13.03.26 |
28'909 |
|
Novartis N 11:04:25 / 13.03.26 |
121.18 | 0.28% |
121.20 09:03 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
297'782 |
|
PolyPeptide N 10:58:54 / 13.03.26 |
23.75 | -10.88% |
26.40 09:00 |
23.30 09:50 |
32.70 21.01.26 |
23.10 09.03.26 |
55'170 |
|
Roche GS 11:04:29 / 13.03.26 |
321.40 | 1.01% |
321.70 11:02 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
188'822 |
|
Roche I 11:01:31 / 13.03.26 |
329.20 | 0.61% |
329.20 11:01 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
5'788 |
|
Sandoz Group N 11:04:29 / 13.03.26 |
62.10 | 0.78% |
62.14 10:25 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
130'907 |
|
Santhera Pharm Hl N 11:03:31 / 13.03.26 |
15.620 | -1.26% |
15.940 09:00 |
15.100 09:15 |
17.740 27.02.26 |
11.700 06.01.26 |
35'975 |
|
Siegfried Hldg N 11:01:39 / 13.03.26 |
77.60 | -0.89% |
78.30 09:00 |
77.00 09:25 |
101.60 28.01.26 |
72.70 05.01.26 |
7'713 |
|
Sonova N 11:04:06 / 13.03.26 |
193.00 | -0.39% |
194.85 09:03 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
14'748 |
|
SPI Extra TR 11:03:00 / 13.03.26 |
6'017.13 | -0.36% |
6'036.46 09:03 |
5'984.89 09:30 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |