Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:41:41 / 23.02.26 |
13.500 | -0.37% | -0.05 | 13.500 | 13.600 | 352 | |
|
Alcon N 15:25:32 / 23.02.26 |
64.04 | -0.37% | -0.24 | 64.02 | 64.04 | 194'922 | |
|
Bachem N-B- 15:28:33 / 23.02.26 |
57.70 | -11.30% | -7.35 | 57.65 | 57.85 | 223'339 | |
|
Basilea N 15:25:42 / 23.02.26 |
52.00 | -3.35% | -1.80 | 51.80 | 52.10 | 33'347 | |
|
BB Biotech N 15:28:07 / 23.02.26 |
47.35 | 1.94% | 0.90 | 47.25 | 47.35 | 65'313 | |
|
Coltene N 14:29:52 / 23.02.26 |
57.90 | 0.17% | 0.10 | 57.60 | 58.10 | 2'716 | |
|
Cosmo Pharma N 15:19:50 / 23.02.26 |
116.20 | -2.52% | -3.00 | 115.80 | 116.20 | 5'292 | |
|
Galderma Group N 15:28:38 / 23.02.26 |
149.00 | -3.37% | -5.20 | 148.90 | 149.00 | 51'437 | |
|
Galenica N 15:28:16 / 23.02.26 |
101.10 | -0.20% | -0.20 | 101.10 | 101.30 | 13'579 | |
|
HBM N 15:16:09 / 23.02.26 |
222.50 | 0.23% | 0.50 | 222.00 | 222.50 | 1'147 | |
|
Idorsia N 15:28:46 / 23.02.26 |
3.675 | -0.54% | -0.02 | 3.665 | 3.685 | 275'348 | |
|
Kuros Bio N 15:11:01 / 23.02.26 |
25.60 | -1.69% | -0.44 | 25.58 | 25.66 | 30'146 | |
|
Lonza N 15:29:03 / 23.02.26 |
525.60 | -2.01% | -10.80 | 525.20 | 525.60 | 29'862 | |
|
Medacta N 15:27:56 / 23.02.26 |
151.60 | -0.66% | -1.00 | 151.20 | 151.60 | 3'538 | |
|
Molecular N 15:05:38 / 23.02.26 |
3.795 | 2.57% | 0.10 | 3.755 | 3.795 | 1'958 | |
|
Newron Pharma N 15:25:11 / 23.02.26 |
18.540 | -3.74% | -0.72 | 18.500 | 18.640 | 96'666 | |
|
Novartis N 15:29:00 / 23.02.26 |
126.68 | 0.17% | 0.22 | 126.68 | 126.70 | 602'065 | |
|
PolyPeptide N 15:26:43 / 23.02.26 |
25.50 | -4.67% | -1.25 | 25.50 | 25.60 | 28'743 | |
|
Roche GS 15:27:47 / 23.02.26 |
366.40 | -0.38% | -1.40 | 366.30 | 366.50 | 176'040 | |
|
Roche I 15:23:02 / 23.02.26 |
374.80 | -0.27% | -1.00 | 374.60 | 375.00 | 4'697 | |
|
Sandoz Group N 15:29:06 / 23.02.26 |
65.58 | -2.18% | -1.46 | 65.56 | 65.60 | 148'075 | |
|
Santhera Pharm Hl N 15:17:50 / 23.02.26 |
16.740 | 4.63% | 0.74 | 16.720 | 16.820 | 129'852 | |
|
Siegfried Hldg N 15:27:13 / 23.02.26 |
80.00 | -2.56% | -2.10 | 79.80 | 80.00 | 70'453 | |
|
Sonova N 15:29:07 / 23.02.26 |
194.65 | -0.69% | -1.35 | 194.60 | 194.75 | 35'064 | |
|
SPI Extra TR 15:27:00 / 23.02.26 |
6'325.33 | -1.02% | -65.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:17:50 / 23.02.26 |
16.740 | 26.98% | 15.77% | -0.36% | 27.40% | 38.35% | 4.10% | 76.80% |
|
Sandoz Group N 15:29:06 / 23.02.26 |
65.58 | 15.91% | 80.36% | -1.50% | 4.53% | 15.58% | 57.87% | 0.00% |
|
Novartis N 15:29:00 / 23.02.26 |
126.68 | 15.38% | 42.57% | 0.17% | 9.32% | 21.50% | 28.73% | 67.07% |
|
Cosmo Pharma N 15:19:50 / 23.02.26 |
116.20 | 13.31% | 87.13% | 0.52% | 0.69% | 78.22% | 70.38% | 83.10% |
|
Roche I 15:23:02 / 23.02.26 |
374.80 | 12.11% | 38.88% | 0.70% | 5.10% | 17.05% | 17.94% | 26.28% |
|
Roche GS 15:27:47 / 23.02.26 |
366.40 | 12.07% | 43.95% | 1.38% | 4.54% | 18.58% | 22.91% | 31.33% |
|
Siegfried Hldg N 15:27:13 / 23.02.26 |
80.00 | 10.05% | -16.38% | -10.51% | -9.19% | 9.89% | -20.29% | 17.15% |
|
Molecular N 15:05:38 / 23.02.26 |
3.795 | 9.31% | -8.87% | 4.98% | 21.05% | 23.41% | -12.15% | -36.97% |
|
Bachem N-B- 15:28:33 / 23.02.26 |
57.70 | 8.60% | 12.35% | -9.13% | -22.39% | 11.93% | -1.45% | -26.54% |
|
Coltene N 14:29:52 / 23.02.26 |
57.90 | 7.64% | 12.45% | 6.83% | 3.76% | 16.38% | 6.04% | -18.01% |
|
Tecan N 15:29:05 / 23.02.26 |
135.90 | 7.32% | -31.93% | 4.62% | -3.69% | -1.66% | -32.72% | -65.05% |
|
SPI Extra TR 15:27:00 / 23.02.26 |
6'325.33 | 5.03% | 24.06% | 0.35% | 2.34% | 8.04% | 14.27% | 25.47% |
|
Galenica N 15:28:16 / 23.02.26 |
101.10 | 3.68% | 36.25% | -0.79% | 4.71% | 11.10% | 22.40% | 35.07% |
|
BB Biotech N 15:28:07 / 23.02.26 |
47.35 | 3.34% | 31.21% | 5.11% | 1.50% | 6.76% | 26.44% | -18.65% |
|
PolyPeptide N 15:26:43 / 23.02.26 |
25.50 | 2.49% | -5.81% | -2.30% | -14.43% | 1.19% | 14.09% | 4.17% |
|
Alcon N 15:25:32 / 23.02.26 |
64.04 | 1.58% | -16.41% | 6.52% | 2.20% | 0.47% | -20.59% | -5.75% |
|
Aevis Victoria N 13:41:41 / 23.02.26 |
13.500 | 1.50% | -9.36% | 0.00% | -0.74% | 17.39% | -1.46% | -24.72% |
|
Straumann N 15:25:52 / 23.02.26 |
93.68 | 0.75% | -17.58% | -3.02% | -2.62% | 0.73% | -25.00% | -27.62% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.96% | 2.45% | 18.92% |
|
Lonza N 15:29:03 / 23.02.26 |
525.60 | -0.26% | 0.11% | -0.30% | -4.78% | -5.33% | -9.97% | -4.86% |
|
Basilea N 15:25:42 / 23.02.26 |
52.00 | -1.65% | 30.11% | -6.64% | -4.94% | 6.23% | 13.17% | -2.54% |
|
HBM N 15:16:09 / 23.02.26 |
222.50 | -1.99% | 28.08% | 0.91% | -9.00% | 8.54% | 18.04% | 15.97% |
|
Medacta N 15:27:56 / 23.02.26 |
151.60 | -2.43% | 43.15% | 2.57% | -10.82% | -1.69% | 12.80% | 44.78% |
|
Galderma Group N 15:28:38 / 23.02.26 |
149.00 | -4.87% | 53.22% | -1.19% | -0.27% | -5.76% | 30.27% | 0.00% |
|
Kuros Bio N 15:11:01 / 23.02.26 |
25.60 | -5.24% | 21.97% | 2.40% | -3.25% | -17.74% | 15.06% | 1'814.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:41:41 / 23.02.26 |
13.500 | -0.37% |
13.600 09:20 |
13.500 09:01 |
13.900 22.01.26 |
13.000 12.01.26 |
352 |
|
Alcon N 15:25:32 / 23.02.26 |
64.04 | -0.37% |
64.14 10:24 |
63.42 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
194'922 |
|
Bachem N-B- 15:28:33 / 23.02.26 |
57.70 | -11.30% |
64.50 09:01 |
56.15 11:54 |
76.00 27.01.26 |
56.15 23.02.26 |
223'339 |
|
Basilea N 15:25:42 / 23.02.26 |
52.00 | -3.35% |
53.20 09:01 |
51.70 10:58 |
59.20 05.02.26 |
51.50 20.01.26 |
33'347 |
|
BB Biotech N 15:28:07 / 23.02.26 |
47.35 | 1.94% |
47.85 13:03 |
46.10 09:10 |
49.65 22.01.26 |
42.80 05.01.26 |
65'313 |
|
Coltene N 14:29:52 / 23.02.26 |
57.90 | 0.17% |
58.20 14:29 |
57.00 11:45 |
59.00 18.02.26 |
51.80 20.01.26 |
2'716 |
|
Cosmo Pharma N 15:19:50 / 23.02.26 |
116.20 | -2.52% |
118.40 09:07 |
115.40 11:26 |
129.40 03.02.26 |
103.40 13.01.26 |
5'292 |
|
Galderma Group N 15:28:38 / 23.02.26 |
149.00 | -3.37% |
154.20 09:01 |
148.70 15:11 |
167.80 07.01.26 |
141.70 29.01.26 |
51'437 |
|
Galenica N 15:28:16 / 23.02.26 |
101.10 | -0.20% |
102.20 10:15 |
101.00 09:01 |
103.00 19.02.26 |
94.45 13.01.26 |
13'579 |
|
HBM N 15:16:09 / 23.02.26 |
222.50 | 0.23% |
222.50 13:44 |
220.50 09:01 |
245.50 27.01.26 |
216.50 13.02.26 |
1'147 |
|
Idorsia N 15:28:46 / 23.02.26 |
3.675 | -0.54% |
3.750 09:58 |
3.640 09:12 |
4.650 05.01.26 |
3.295 20.01.26 |
275'348 |
|
Kuros Bio N 15:11:01 / 23.02.26 |
25.60 | -1.69% |
26.28 10:32 |
25.52 11:26 |
28.68 22.01.26 |
24.20 11.02.26 |
30'146 |
|
Lonza N 15:29:03 / 23.02.26 |
525.60 | -2.01% |
533.40 09:01 |
524.20 14:02 |
585.60 28.01.26 |
498.00 12.02.26 |
29'862 |
|
Medacta N 15:27:56 / 23.02.26 |
151.60 | -0.66% |
152.80 09:05 |
149.80 09:05 |
177.20 23.01.26 |
145.20 17.02.26 |
3'538 |
|
Molecular N 15:05:38 / 23.02.26 |
3.795 | 2.57% |
3.795 15:05 |
3.645 09:08 |
3.940 19.02.26 |
3.030 26.01.26 |
1'958 |
|
Newron Pharma N 15:25:11 / 23.02.26 |
18.540 | -3.74% |
19.140 10:15 |
18.380 09:24 |
31.85 12.01.26 |
18.360 06.02.26 |
96'666 |
|
Novartis N 15:29:00 / 23.02.26 |
126.68 | 0.17% |
126.82 12:53 |
126.00 09:42 |
129.54 18.02.26 |
107.68 05.01.26 |
602'065 |
|
PolyPeptide N 15:26:43 / 23.02.26 |
25.50 | -4.67% |
26.65 09:33 |
25.10 11:54 |
32.70 21.01.26 |
23.35 05.01.26 |
28'743 |
|
Roche GS 15:27:47 / 23.02.26 |
366.40 | -0.38% |
369.10 10:22 |
365.80 15:11 |
372.40 19.02.26 |
323.20 05.01.26 |
176'040 |
|
Roche I 15:23:02 / 23.02.26 |
374.80 | -0.27% |
376.20 10:14 |
373.20 09:42 |
379.80 19.02.26 |
330.20 06.01.26 |
4'697 |
|
Sandoz Group N 15:29:06 / 23.02.26 |
65.58 | -2.18% |
67.24 09:03 |
65.46 15:09 |
67.98 20.02.26 |
56.94 05.01.26 |
148'075 |
|
Santhera Pharm Hl N 15:17:50 / 23.02.26 |
16.740 | 4.63% |
17.520 10:27 |
15.860 09:01 |
17.520 23.02.26 |
11.700 06.01.26 |
129'852 |
|
Siegfried Hldg N 15:27:13 / 23.02.26 |
80.00 | -2.56% |
82.00 09:01 |
79.60 15:13 |
101.60 28.01.26 |
72.70 05.01.26 |
70'453 |
|
Sonova N 15:29:07 / 23.02.26 |
194.65 | -0.69% |
195.80 09:33 |
193.10 11:26 |
226.20 22.01.26 |
191.50 16.02.26 |
35'064 |
|
SPI Extra TR 15:27:00 / 23.02.26 |
6'325.33 | -1.02% |
6'363.74 09:03 |
6'311.98 11:27 |
6'399.28 20.02.26 |
6'011.75 05.01.26 |