Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.00% | 0.00 | 73.20 | 73.80 | 398 | |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 1.79% | 0.20 | 11.000 | 11.400 | 909 | |
DKSH N 17:31:41 / 08.07.25 |
63.40 | 1.44% | 0.90 | 63.20 | 65.00 | 89'631 | |
DocMorris N 17:31:41 / 08.07.25 |
6.650 | -0.67% | -0.05 | 6.785 | 6.660 | 104'699 | |
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 1.67% | 12.00 | 728.00 | 730.00 | 5'843 | |
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | -0.16% | -0.50 | 0.0000 | 314.00 | 6'459 | |
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 1.87% | 2.20 | 119.40 | 119.80 | 7'591 | |
Edisun N 17:31:41 / 08.07.25 |
51.00 | 0.39% | 0.20 | 51.00 | 51.40 | 51 | |
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.40% | 0.06 | 15.000 | 15.020 | 201'101 | |
Emmi N 17:31:41 / 08.07.25 |
762.00 | 0.53% | 4.00 | 760.00 | 762.00 | 5'768 | |
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.97% | 6.00 | 0.0000 | 0.0000 | 15'595 | |
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.93% | 0.01 | 1.095 | 1.100 | 1'264 | |
Feintool N 17:31:41 / 08.07.25 |
11.850 | 1.72% | 0.20 | 11.850 | 11.900 | 8'345 | |
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | -0.18% | -0.40 | 224.40 | 224.80 | 38'980 | |
Forbo N 17:31:41 / 08.07.25 |
837.00 | 1.09% | 9.00 | 832.00 | 838.00 | 1'166 | |
Fundamenta Real Estate N 17:31:41 / 08.07.25 |
18.100 | 1.12% | 0.20 | 18.100 | 18.150 | 18'803 | |
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 2.64% | 3.20 | 0.0000 | 124.20 | 359'008 | |
Galenica N 17:31:41 / 08.07.25 |
87.65 | -1.41% | -1.25 | 87.65 | 0.0000 | 62'245 | |
GAM N 17:31:41 / 08.07.25 |
0.0980 | -5.31% | -0.01 | 0.0980 | 0.0980 | 307'516 | |
Geberit N 17:31:41 / 08.07.25 |
608.80 | -0.20% | -1.20 | 0.0000 | 0.0000 | 44'683 | |
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.64% | 0.40 | 62.80 | 62.90 | 147'665 | |
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.26% | 10.00 | 0.0000 | 3'866.00 | 10'420 | |
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 0.00% | 0.00 | 21.60 | 21.70 | 1'908 | |
Graubündner KB N 17:31:41 / 08.07.25 |
1'750.00 | 0.00% | 0.00 | 1'750.00 | 1'755.00 | 136 | |
Groupe Minoteries N 16:45:33 / 08.07.25 |
240.00 | 0.00% | 0.00 | 232.00 | 240.00 | 10 | |
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | -2.68% | -0.46 | 17.120 | 17.120 | 619 | |
Helvetia N 17:31:41 / 08.07.25 |
193.30 | -0.41% | -0.80 | 193.10 | 193.30 | 55'661 | |
HIAG N 17:31:41 / 08.07.25 |
107.00 | -0.37% | -0.40 | 107.00 | 107.40 | 2'829 | |
Highlight I 17:19:54 / 08.07.25 |
5.900 | -15.71% | -1.10 | 5.900 | 7.000 | 52 | |
Hochdorf N 14:53:05 / 08.07.25 |
1.540 | 1.99% | 0.03 | 1.490 | 1.540 | 7'336 | |
Holcim N 17:36:49 / 08.07.25 |
61.46 | 1.19% | 0.72 | 0.0000 | 0.0000 | 1'711'009 | |
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | -0.11% | -0.10 | 87.50 | 87.00 | 20'341 | |
Hypo Lenzburg N 17:19:39 / 08.07.25 |
4'080.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | 88 | |
Idorsia N 17:31:41 / 08.07.25 |
2.235 | -2.40% | -0.06 | 2.300 | 2.250 | 770'793 | |
Implenia N 17:31:41 / 08.07.25 |
56.20 | 2.37% | 1.30 | 0.0000 | 56.30 | 35'204 | |
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.77% | 0.80 | 104.20 | 104.60 | 26'745 | |
Interroll N 17:31:41 / 08.07.25 |
2'040.00 | 1.24% | 25.00 | 2'030.00 | 2'045.00 | 419 | |
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | -0.72% | -1.00 | 138.00 | 138.60 | 2'203 | |
Investis N 17:31:41 / 08.07.25 |
126.00 | 0.80% | 1.00 | 125.50 | 126.50 | 1'080 | |
IVF Hartmann N 17:31:41 / 08.07.25 |
138.50 | 1.09% | 1.50 | 137.50 | 136.00 | 4 | |
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 1.26% | 0.68 | 54.76 | 54.52 | 688'957 | |
Jungfraubahn N 17:31:41 / 08.07.25 |
201.50 | 0.75% | 1.50 | 201.00 | 0.0000 | 3'643 | |
Kardex N 17:31:41 / 08.07.25 |
285.00 | 0.35% | 1.00 | 284.00 | 285.00 | 5'109 | |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -0.39% | -0.05 | 12.550 | 12.850 | 83 | |
Komax N 17:31:41 / 08.07.25 |
99.80 | 2.99% | 2.90 | 99.90 | 100.40 | 9'794 | |
Kudelski I 17:31:41 / 08.07.25 |
1.340 | 0.37% | 0.01 | 1.345 | 1.385 | 9'447 | |
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | -6.26% | -1.80 | 0.0000 | 26.50 | 415'257 | |
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.52% | 0.90 | 175.00 | 175.00 | 142'565 | |
Landis+Gyr N 17:31:41 / 08.07.25 |
59.10 | 1.90% | 1.10 | 59.10 | 59.00 | 90'401 | |
Lastminute.com N 17:31:41 / 08.07.25 |
15.900 | -0.93% | -0.15 | 15.700 | 15.850 | 2'664 | |
LEM N 17:31:41 / 08.07.25 |
858.00 | 2.26% | 19.00 | 870.00 | 860.00 | 1'070 | |
Leonteq N 17:31:41 / 08.07.25 |
19.360 | -1.43% | -0.28 | 0.0000 | 19.460 | 40'332 | |
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.45% | 600.00 | 133'000.00 | 133'200.00 | 99 | |
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | -0.15% | -20.00 | 13'300.00 | 13'300.00 | 1'400 | |
LLB N 17:31:41 / 08.07.25 |
84.70 | 0.36% | 0.30 | 84.60 | 84.80 | 9'463 | |
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.57% | 0.42 | 0.0000 | 73.50 | 384'789 | |
Lonza N 17:37:52 / 08.07.25 |
555.60 | -0.43% | -2.40 | 554.20 | 0.0000 | 103'632 | |
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 1.67% | 1.20 | 0.0000 | 73.50 | 30'522 | |
MCH N 17:31:41 / 08.07.25 |
3.750 | -2.09% | -0.08 | 3.750 | 3.830 | 21'689 | |
Medacta N 17:31:41 / 08.07.25 |
133.60 | -0.30% | -0.40 | 133.60 | 134.20 | 2'693 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BKW N 17:31:41 / 08.07.25 |
174.20 | 16.18% | 16.72% | 0.06% | 1.46% | 12.39% | 16.99% | 69.42% |
Also N 17:31:41 / 08.07.25 |
265.50 | 15.85% | 3.39% | -0.38% | -0.56% | 11.09% | -4.15% | 33.90% |
Schindler N 17:31:41 / 08.07.25 |
284.00 | 15.56% | 43.36% | 0.00% | -1.56% | 6.57% | 25.66% | 60.13% |
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 15.47% | 38.32% | -0.30% | -1.66% | 3.63% | 20.11% | 72.31% |
Jungfraubahn N 17:31:41 / 08.07.25 |
201.50 | 14.94% | 25.00% | 0.00% | -1.23% | 5.72% | 3.33% | 57.98% |
Mikron N 17:31:41 / 08.07.25 |
16.560 | 14.72% | 7.97% | 3.76% | -3.50% | 9.52% | -15.51% | 119.68% |
Sunrise N 17:31:50 / 08.07.25 |
44.02 | 14.14% | 0.00% | -2.22% | 2.71% | 3.43% | 0.00% | 0.00% |
EFG N 17:31:41 / 08.07.25 |
15.000 | 13.53% | 38.33% | 2.04% | 3.45% | 28.21% | 11.61% | 107.50% |
Novavest N 17:31:41 / 08.07.25 |
38.50 | 13.44% | 14.49% | -1.03% | 3.76% | 7.39% | 19.61% | -6.40% |
LEM N 17:31:41 / 08.07.25 |
858.00 | 13.23% | -59.57% | 4.38% | 4.51% | 32.20% | -38.63% | -50.94% |
Titlisbahnen N 17:31:41 / 08.07.25 |
42.70 | 13.03% | 2.16% | 0.71% | 2.64% | 1.91% | 6.48% | -0.23% |
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | 13.03% | -78.95% | -0.48% | -10.30% | 21.51% | -67.28% | -82.89% |
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 12.68% | 0.00% | 2.95% | 6.24% | 3.68% | 10.91% | -12.33% |
Basilea N 17:31:41 / 08.07.25 |
47.40 | 12.58% | 31.87% | 0.85% | -7.06% | 13.67% | 20.46% | 16.23% |
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 12.51% | -13.41% | 2.72% | 3.11% | -3.43% | -1.67% | 19.45% |
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 12.29% | 11.96% | -0.80% | 0.18% | 6.45% | 8.92% | 7.13% |
St.Galler KB N 17:31:41 / 08.07.25 |
493.00 | 12.00% | -0.31% | 1.44% | 2.60% | 0.20% | 13.73% | 10.99% |
Investis N 17:31:41 / 08.07.25 |
126.00 | 11.61% | 28.07% | -1.56% | 2.86% | 7.69% | 21.74% | 20.19% |
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 11.34% | 57.93% | 0.28% | -0.27% | 9.62% | 56.94% | 66.55% |
PSP N 17:31:43 / 08.07.25 |
141.40 | 11.25% | 21.94% | -2.88% | -2.68% | 0.64% | 20.65% | 30.96% |
Allreal N 17:31:41 / 08.07.25 |
183.40 | 11.11% | 22.34% | -1.50% | -2.34% | 0.55% | 18.78% | 15.29% |
Adecco N 17:31:41 / 08.07.25 |
25.26 | 10.91% | -39.91% | 5.96% | 7.31% | 13.58% | -12.60% | -25.19% |
Walliser KB N 17:31:41 / 08.07.25 |
124.00 | 10.91% | 11.93% | 1.64% | -0.80% | 4.64% | 10.22% | 9.91% |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 10.06% | 7.07% | 0.00% | -2.50% | 2.63% | -2.01% | 27.92% |
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.05% | 15.01% | -0.19% | 0.14% | 8.33% | 0.64% | 25.43% |
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | 9.92% | 13.50% | -3.08% | 1.61% | 5.96% | 14.74% | 9.75% |
Mobilezone N 17:31:41 / 08.07.25 |
11.480 | 9.83% | -16.91% | -1.03% | -3.85% | 14.12% | -17.88% | -30.40% |
Forbo N 17:31:41 / 08.07.25 |
837.00 | 9.67% | -21.44% | 1.70% | -0.59% | 12.05% | -20.29% | -36.99% |
Cham Swiss Properties N 17:31:41 / 08.07.25 |
23.30 | 9.39% | 33.52% | 3.10% | 4.48% | 7.37% | 32.01% | 21.99% |
Richemont N 17:36:49 / 08.07.25 |
151.20 | 9.35% | 30.28% | 0.90% | -1.63% | 11.34% | 9.49% | 52.20% |
Mobimo N 17:31:41 / 08.07.25 |
318.00 | 9.22% | 22.61% | -2.30% | -2.00% | 3.58% | 22.31% | 34.45% |
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.40% | 65.31% | 1.14% | -9.77% | 4.87% | 6.60% | 135.88% |
SPI 17:40:01 / 08.07.25 |
16'637.16 | 7.53% | 13.95% | 0.38% | -2.36% | 6.23% | 3.77% | 17.63% |
Comet N 17:31:41 / 08.07.25 |
271.60 | 7.36% | 0.60% | 9.52% | 13.07% | 26.68% | -27.18% | 85.02% |
Basler KB PS 17:31:41 / 08.07.25 |
74.80 | 7.23% | 17.41% | 0.54% | -0.27% | -1.84% | 14.72% | 21.64% |
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.75% | 48.11% | 2.42% | -1.93% | -0.04% | 26.64% | 90.18% |
Fundamenta Real Estate N 17:31:41 / 08.07.25 |
18.100 | 6.55% | 6.55% | 0.28% | 1.12% | 4.02% | 14.20% | 4.68% |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 6.48% | -7.37% | -5.65% | -0.86% | 12.50% | -10.00% | -14.03% |
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 6.38% | 5.93% | 0.00% | 0.20% | 1.01% | 7.51% | 14.68% |
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 6.35% | 4.15% | 4.55% | 2.22% | 9.79% | -7.26% | 36.56% |
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 6.10% | -1.90% | 1.72% | -1.77% | 12.35% | -21.75% | -44.04% |
Warteck N 17:31:41 / 08.07.25 |
2'000.00 | 5.48% | 9.19% | -0.99% | 0.00% | 4.17% | 18.69% | -9.01% |
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 5.45% | -39.53% | -6.37% | -13.18% | -4.50% | -28.73% | -32.34% |
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 5.36% | 9.26% | 4.39% | -0.83% | 0.00% | 7.21% | 4.42% |
Baselland KB PS 17:31:41 / 08.07.25 |
902.00 | 5.12% | 5.61% | -2.38% | -4.25% | 1.58% | 6.12% | 0.44% |
Kardex N 17:31:41 / 08.07.25 |
285.00 | 4.99% | 30.28% | 3.45% | 8.99% | 36.69% | 24.45% | 70.88% |
Addex N 17:31:41 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -69.23% |
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 4.88% | 33.96% | -0.93% | 1.42% | 3.38% | 24.42% | 4.88% |
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 4.73% | -19.58% | -1.00% | -8.96% | -9.28% | -15.34% | -31.44% |
Zuger KB N 17:31:41 / 08.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.23% | 1.41% | 3.36% | 22.79% |
Lonza N 17:37:52 / 08.07.25 |
555.60 | 4.14% | 57.76% | -1.49% | -3.64% | 2.77% | 10.11% | 0.83% |
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 4.13% | -7.99% | -0.99% | -2.44% | -2.20% | 8.11% | -8.20% |
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.58% | 28.36% | -0.35% | -2.77% | 8.59% | 12.05% | 50.67% |
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 3.33% | -5.24% | 1.88% | 0.93% | -2.25% | 2.84% | -13.89% |
SNB N 14:50:49 / 08.07.25 |
3'270.00 | 3.13% | -23.49% | -0.91% | -2.39% | -3.25% | -12.10% | -47.28% |
Emmi N 17:31:41 / 08.07.25 |
762.00 | 2.99% | -16.79% | -5.11% | -8.08% | -2.18% | -16.72% | -17.52% |
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.71% | 25.89% | -0.61% | -4.04% | -0.51% | 15.81% | 33.25% |
Vontobel N 17:31:41 / 08.07.25 |
65.30 | 2.04% | 19.08% | 2.03% | 2.83% | 12.01% | 19.82% | -3.42% |
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | -4.00% | -0.83% | 4.35% | -3.23% | -20.00% |
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.49% | 10.22% | 13.89% | 24.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.00% |
74.00 09:01 |
73.80 14:51 |
84.00 10.02.25 |
50.20 07.04.25 |
398 |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 1.79% |
11.450 09:32 |
10.600 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
909 |
DKSH N 17:31:41 / 08.07.25 |
63.40 | 1.44% |
63.70 13:58 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
89'631 |
DocMorris N 17:31:41 / 08.07.25 |
6.650 | -0.67% |
6.705 11:16 |
6.525 10:02 |
16.474 02.05.25 |
6.205 26.06.25 |
104'699 |
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 1.67% |
734.00 12:44 |
712.00 09:03 |
746.00 05.06.25 |
571.00 07.04.25 |
5'843 |
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | -0.16% |
319.00 10:14 |
314.00 15:57 |
320.00 07.07.25 |
151.00 07.04.25 |
6'459 |
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 1.87% |
119.80 10:38 |
116.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
7'591 |
Edisun N 17:31:41 / 08.07.25 |
51.00 | 0.39% |
51.40 09:14 |
50.80 09:01 |
68.00 03.02.25 |
37.80 14.03.25 |
51 |
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.40% |
15.080 09:46 |
14.880 15:35 |
14.980 07.07.25 |
9.390 07.04.25 |
201'101 |
Emmi N 17:31:41 / 08.07.25 |
762.00 | 0.53% |
766.00 15:55 |
754.00 09:02 |
851.00 03.03.25 |
709.00 13.01.25 |
5'768 |
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.97% |
621.50 17:31 |
609.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
15'595 |
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.93% |
1.090 17:31 |
1.080 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'264 |
Feintool N 17:31:41 / 08.07.25 |
11.850 | 1.72% |
12.100 10:17 |
11.450 09:02 |
14.500 31.01.25 |
9.820 17.04.25 |
8'345 |
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | -0.18% |
226.00 12:47 |
224.20 10:40 |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 |
Forbo N 17:31:41 / 08.07.25 |
837.00 | 1.09% |
838.00 09:26 |
822.00 14:21 |
954.00 26.02.25 |
669.00 09.04.25 |
1'166 |
Fundamenta Real Estate N 17:31:41 / 08.07.25 |
18.100 | 1.12% |
18.100 17:31 |
17.800 14:33 |
18.400 21.05.25 |
16.300 06.01.25 |
18'803 |
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 2.64% |
124.80 09:21 |
121.90 11:50 |
124.60 08.07.25 |
72.70 09.04.25 |
359'008 |
Galenica N 17:31:41 / 08.07.25 |
87.65 | -1.41% |
89.10 09:01 |
87.65 17:18 |
89.35 27.05.25 |
74.10 03.01.25 |
62'245 |
GAM N 17:31:41 / 08.07.25 |
0.0980 | -5.31% |
0.1000 11:11 |
0.0952 11:11 |
0.1230 27.02.25 |
0.0811 27.01.25 |
307'516 |
Geberit N 17:31:41 / 08.07.25 |
608.80 | -0.20% |
611.00 09:01 |
605.00 13:31 |
648.00 12.06.25 |
486.50 16.01.25 |
44'683 |
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.64% |
63.05 17:31 |
61.10 09:13 |
74.20 07.03.25 |
50.00 07.04.25 |
147'665 |
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.26% |
3'896.00 09:01 |
3'833.00 14:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 |
Glarner KB N 17:31:41 / 08.07.25 |
21.70 | 0.00% |
21.70 09:51 |
21.60 12:57 |
23.00 07.02.25 |
21.00 03.01.25 |
1'908 |
Graubündner KB N 17:31:41 / 08.07.25 |
1'750.00 | 0.00% |
1'755.00 17:08 |
1'740.00 15:25 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
136 |
Groupe Minoteries N 16:45:33 / 08.07.25 |
240.00 | 0.00% |
240.00 16:45 |
238.00 09:01 |
278.00 13.02.25 |
222.00 06.06.25 |
10 |
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | -2.68% |
17.140 12:11 |
16.600 15:44 |
19.440 27.05.25 |
12.300 22.04.25 |
619 |
Helvetia N 17:31:41 / 08.07.25 |
193.30 | -0.41% |
194.70 09:06 |
192.80 16:55 |
196.40 30.05.25 |
151.00 03.01.25 |
55'661 |
HIAG N 17:31:41 / 08.07.25 |
107.00 | -0.37% |
107.40 09:07 |
106.80 16:19 |
112.60 17.06.25 |
83.80 09.01.25 |
2'829 |
Highlight I 17:19:54 / 08.07.25 |
5.900 | -15.71% |
5.900 17:19 |
5.850 15:53 |
11.500 04.02.25 |
5.600 14.05.25 |
52 |
Hochdorf N 14:53:05 / 08.07.25 |
1.540 | 1.99% |
1.540 14:53 |
1.510 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
7'336 |
Holcim N 17:36:49 / 08.07.25 |
61.46 | 1.19% |
61.64 15:55 |
60.62 09:08 |
61.64 08.07.25 |
38.43 07.04.25 |
1'711'009 |
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | -0.11% |
87.40 10:19 |
86.40 10:15 |
89.20 30.06.25 |
58.00 07.04.25 |
20'341 |
Hypo Lenzburg N 17:19:39 / 08.07.25 |
4'080.00 | 0.00% |
4'100.00 10:08 |
4'000.00 14:07 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
88 |
Idorsia N 17:31:41 / 08.07.25 |
2.235 | -2.40% |
2.320 09:35 |
2.210 16:39 |
2.425 03.07.25 |
0.6500 27.01.25 |
770'793 |
Implenia N 17:31:41 / 08.07.25 |
56.20 | 2.37% |
56.50 15:35 |
55.10 09:17 |
56.80 18.06.25 |
29.05 15.01.25 |
35'204 |
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.77% |
104.60 17:08 |
102.80 14:57 |
121.00 20.01.25 |
66.60 07.04.25 |
26'745 |
Interroll N 17:31:41 / 08.07.25 |
2'040.00 | 1.24% |
2'040.00 17:31 |
2'010.00 09:30 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
419 |
Intershop Hldg N 17:31:41 / 08.07.25 |
138.60 | -0.72% |
139.00 09:01 |
137.00 13:12 |
143.60 26.05.25 |
123.80 07.04.25 |
2'203 |
Investis N 17:31:41 / 08.07.25 |
126.00 | 0.80% |
126.50 14:31 |
125.00 13:45 |
128.50 26.06.25 |
107.50 27.01.25 |
1'080 |
IVF Hartmann N 17:31:41 / 08.07.25 |
138.50 | 1.09% |
138.50 16:30 |
138.50 16:30 |
161.00 28.03.25 |
130.00 25.02.25 |
4 |
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 1.26% |
54.76 17:31 |
53.96 12:11 |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 |
Jungfraubahn N 17:31:41 / 08.07.25 |
201.50 | 0.75% |
202.00 17:09 |
199.00 09:23 |
212.50 06.06.25 |
159.00 07.04.25 |
3'643 |
Kardex N 17:31:41 / 08.07.25 |
285.00 | 0.35% |
286.00 09:05 |
283.00 10:46 |
298.50 22.01.25 |
175.20 07.04.25 |
5'109 |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -0.39% |
12.850 13:59 |
12.700 16:33 |
14.200 08.01.25 |
9.860 22.04.25 |
83 |
Komax N 17:31:41 / 08.07.25 |
99.80 | 2.99% |
100.00 16:53 |
95.90 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
9'794 |
Kudelski I 17:31:41 / 08.07.25 |
1.340 | 0.37% |
1.385 16:47 |
1.330 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
9'447 |
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | -6.26% |
28.96 09:05 |
26.24 15:45 |
29.44 27.06.25 |
14.000 07.04.25 |
415'257 |
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.52% |
172.55 17:08 |
170.10 14:32 |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 |
Landis+Gyr N 17:31:41 / 08.07.25 |
59.10 | 1.90% |
59.10 17:31 |
57.90 12:36 |
65.50 21.01.25 |
41.45 09.04.25 |
90'401 |
Lastminute.com N 17:31:41 / 08.07.25 |
15.900 | -0.93% |
16.150 10:44 |
15.600 16:02 |
17.100 02.06.25 |
12.000 09.04.25 |
2'664 |
LEM N 17:31:41 / 08.07.25 |
858.00 | 2.26% |
864.00 09:58 |
839.00 09:12 |
950.00 14.02.25 |
560.00 07.04.25 |
1'070 |
Leonteq N 17:31:41 / 08.07.25 |
19.360 | -1.43% |
19.820 09:01 |
19.080 11:59 |
22.00 14.02.25 |
13.640 11.04.25 |
40'332 |
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.45% |
133'800.00 16:36 |
132'600.00 12:11 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
99 |
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | -0.15% |
13'520.00 16:36 |
13'380.00 14:29 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'400 |
LLB N 17:31:41 / 08.07.25 |
84.70 | 0.36% |
84.90 09:05 |
84.10 10:43 |
84.90 08.07.25 |
70.40 10.01.25 |
9'463 |
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.57% |
74.48 11:13 |
73.72 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
384'789 |
Lonza N 17:37:52 / 08.07.25 |
555.60 | -0.43% |
558.20 09:17 |
549.60 13:10 |
616.00 06.02.25 |
467.80 07.04.25 |
103'632 |
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 1.67% |
73.50 16:47 |
72.20 09:07 |
73.50 08.07.25 |
63.60 03.01.25 |
30'522 |
MCH N 17:31:41 / 08.07.25 |
3.750 | -2.09% |
3.840 11:13 |
3.700 15:56 |
4.370 15.01.25 |
2.940 24.04.25 |
21'689 |
Medacta N 17:31:41 / 08.07.25 |
133.60 | -0.30% |
135.00 09:46 |
132.60 13:09 |
143.80 16.05.25 |
104.60 07.04.25 |
2'693 |