Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 05.06.2026 - 17:03:00
- 18'935.11
- 0.28%
- 52.12
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 05.06.26 |
13'385.56 | 0.33% | |
|
Eurozone 50 17:20 / 05.06.26 |
629.52 | -0.38% | |
|
L&S Dax 17:20 / 05.06.26 |
24'795.50 | -0.44% | |
|
S&P 500 (ETF SPY) 17:05 / 05.06.26 |
749.30 | -1.03% | |
|
VSMI Vola-Index 17:05 / 05.06.26 |
15.037 | -2.38% | |
|
EUR/CHF 17:20 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 17:20 / 05.06.26 |
0.7947 | 0.70% | |
|
Gold 1 Uz 17:20 / 05.06.26 |
4'353.76 | -2.72% | |
|
Rohöl Brent 17:20 / 05.06.26 |
93.99 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 05.06.26 |
13'385.50 | 0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 17:04 / 05.06.26 |
53.12 | 2.00% | |
|
Kühne + Nagel N 17:04 / 05.06.26 |
192.55 | 1.77% | |
|
Swiss Re N 17:04 / 05.06.26 |
118.20 | 1.72% | |
|
Novartis N 17:05 / 05.06.26 |
117.80 | 1.69% | |
|
Partners N 17:05 / 05.06.26 |
719.20 | 0.95% | |
|
Givaudan N 17:03 / 05.06.26 |
2'865.00 | 0.92% | |
|
UBS N 17:05 / 05.06.26 |
37.74 | 0.43% | |
|
Zurich Insurance N 17:05 / 05.06.26 |
550.40 | 0.36% | |
|
Swiss Life N 17:04 / 05.06.26 |
841.40 | 0.31% | |
|
Roche PS 17:05 / 05.06.26 |
325.50 | 0.28% | |
|
Richemont N 17:05 / 05.06.26 |
164.95 | 0.24% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Nestlé N 17:05 / 05.06.26 |
76.81 | 0.17% | |
|
Sika N 17:05 / 05.06.26 |
149.45 | -0.07% | |
|
Geberit N 17:05 / 05.06.26 |
509.80 | -0.20% | |
|
Swisscom N 17:04 / 05.06.26 |
649.00 | -0.61% | |
|
Holcim N 17:05 / 05.06.26 |
74.64 | -0.93% | |
|
Lonza N 17:05 / 05.06.26 |
485.30 | -1.24% | |
|
ABB N 17:05 / 05.06.26 |
83.52 | -1.35% | |
|
Logitech N 17:05 / 05.06.26 |
91.64 | -2.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 05.06.26 |
91.64 | -2.18% | |
|
ABB N 17:05 / 05.06.26 |
83.52 | -1.35% | |
|
Lonza N 17:05 / 05.06.26 |
485.30 | -1.24% | |
|
Holcim N 17:05 / 05.06.26 |
74.64 | -0.93% | |
|
Swisscom N 17:04 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:05 / 05.06.26 |
509.80 | -0.20% | |
|
Sika N 17:05 / 05.06.26 |
149.45 | -0.07% | |
|
Nestlé N 17:05 / 05.06.26 |
76.81 | 0.17% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Richemont N 17:05 / 05.06.26 |
164.95 | 0.24% | |
|
Roche PS 17:05 / 05.06.26 |
325.50 | 0.28% | |
|
Swiss Life N 17:04 / 05.06.26 |
841.40 | 0.31% | |
|
Zurich Insurance N 17:05 / 05.06.26 |
550.40 | 0.36% | |
|
UBS N 17:05 / 05.06.26 |
37.74 | 0.43% | |
|
Givaudan N 17:03 / 05.06.26 |
2'865.00 | 0.92% | |
|
Partners N 17:05 / 05.06.26 |
719.20 | 0.95% | |
|
Novartis N 17:05 / 05.06.26 |
117.80 | 1.69% | |
|
Swiss Re N 17:04 / 05.06.26 |
118.20 | 1.72% | |
|
Kühne + Nagel N 17:04 / 05.06.26 |
192.55 | 1.77% | |
|
Alcon N 17:04 / 05.06.26 |
53.12 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 05.06.26 |
18'935.11 | 0.28% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:02 / 05.06.26 |
1.745 | 9.06% | |
|
Bellevue N 16:28 / 05.06.26 |
7.600 | 4.40% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Belimo N 17:04 / 05.06.26 |
919.00 | 3.84% | |
|
Edisun N 17:04 / 05.06.26 |
68.80 | 3.61% | |
|
Ypsomed I 17:05 / 05.06.26 |
357.80 | 3.47% | |
|
Implenia N 17:04 / 05.06.26 |
65.70 | 2.98% | |
|
Burckhardt N 17:04 / 05.06.26 |
463.00 | 2.77% | |
|
Leonteq N 16:58 / 05.06.26 |
14.740 | 2.65% | |
|
CF Tradition I 17:02 / 05.06.26 |
282.50 | 2.54% | |
|
Bque Cant Geneve Rg 16:58 / 05.06.26 |
33.20 | 2.15% | |
|
DocMorris N 17:04 / 05.06.26 |
7.480 | 2.05% | |
|
Alcon N 17:04 / 05.06.26 |
53.12 | 2.00% | |
|
Galderma Group N 17:05 / 05.06.26 |
162.15 | 1.89% | |
|
Kühne + Nagel N 17:04 / 05.06.26 |
192.55 | 1.77% | |
|
SIG Group N 17:03 / 05.06.26 |
12.200 | 1.75% | |
|
Schweiter Techn N 16:16 / 05.06.26 |
292.00 | 1.74% | |
|
Swiss Re N 17:04 / 05.06.26 |
118.20 | 1.72% | |
|
Novartis N 17:05 / 05.06.26 |
117.80 | 1.69% | |
|
Kuros Bio N 16:58 / 05.06.26 |
20.82 | 1.56% | |
|
Sandoz Group N 17:05 / 05.06.26 |
64.42 | 1.29% | |
|
Galenica N 17:01 / 05.06.26 |
84.35 | 1.26% | |
|
DSM Firmenich N 17:04 / 05.06.26 |
62.75 | 1.24% | |
|
Lindt N 16:36 / 05.06.26 |
95'600.00 | 1.16% | |
|
Coltene N 16:57 / 05.06.26 |
48.70 | 1.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:05 / 05.06.26 |
17.540 | -12.74% | |
|
SHL Telemedicine N 16:15 / 05.06.26 |
0.9100 | -9.00% | |
|
WISeKey N 17:02 / 05.06.26 |
12.940 | -5.96% | |
|
Centiel N 16:32 / 05.06.26 |
5.420 | -5.90% | |
|
Sensirion N 17:01 / 05.06.26 |
83.60 | -4.57% | |
|
Huber+Suhner N 17:02 / 05.06.26 |
263.00 | -4.54% | |
|
Newron Pharma N 17:01 / 05.06.26 |
12.220 | -4.23% | |
|
Idorsia N 17:01 / 05.06.26 |
4.270 | -4.04% | |
|
Xlife Sciences N 16:17 / 05.06.26 |
22.50 | -3.85% | |
|
StarragTornos N 16:38 / 05.06.26 |
32.70 | -3.82% | |
|
LEM N 17:02 / 05.06.26 |
455.50 | -3.70% | |
|
Comet N 17:04 / 05.06.26 |
347.00 | -3.66% | |
|
Gurit Hldg N 17:00 / 05.06.26 |
34.90 | -3.59% | |
|
Montana Aero N 17:05 / 05.06.26 |
20.60 | -3.51% | |
|
Santhera Pharm Hl N 17:03 / 05.06.26 |
17.080 | -3.50% | |
|
Bystronic N 17:04 / 05.06.26 |
189.20 | -3.07% | |
|
Clariant N 17:04 / 05.06.26 |
7.295 | -3.06% | |
|
Ascom N 17:04 / 05.06.26 |
6.310 | -2.92% | |
|
The Swatch Group I 17:05 / 05.06.26 |
203.30 | -2.87% | |
|
Tecan N 17:05 / 05.06.26 |
159.00 | -2.75% | |
|
BC Jura N 15:45 / 05.06.26 |
89.00 | -2.73% | |
|
The Swatch Group N 16:53 / 05.06.26 |
40.20 | -2.66% | |
|
Romande Energie N 16:44 / 05.06.26 |
47.80 | -2.65% | |
|
PolyPeptide N 17:03 / 05.06.26 |
36.75 | -2.52% | |
|
INFICON HLDG N 17:02 / 05.06.26 |
163.80 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 05.06.26 |
2'137.68 | 0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 17:04 / 05.06.26 |
53.12 | 2.00% | |
|
Galderma Group N 17:05 / 05.06.26 |
162.15 | 1.89% | |
|
Kühne + Nagel N 17:04 / 05.06.26 |
192.55 | 1.77% | |
|
Swiss Re N 17:04 / 05.06.26 |
118.20 | 1.72% | |
|
Novartis N 17:05 / 05.06.26 |
117.80 | 1.69% | |
|
Sandoz Group N 17:05 / 05.06.26 |
64.42 | 1.29% | |
|
Partners N 17:05 / 05.06.26 |
719.20 | 0.95% | |
|
Givaudan N 17:03 / 05.06.26 |
2'865.00 | 0.92% | |
|
Julius Bär N 17:05 / 05.06.26 |
66.20 | 0.88% | |
|
Lindt PS 17:05 / 05.06.26 |
9'270.00 | 0.87% | |
|
Schindler PS 17:03 / 05.06.26 |
265.80 | 0.76% | |
|
Sonova N 17:04 / 05.06.26 |
208.60 | 0.58% | |
|
SGS Rg 17:03 / 05.06.26 |
89.64 | 0.45% | |
|
UBS N 17:05 / 05.06.26 |
37.74 | 0.43% | |
|
Zurich Insurance N 17:05 / 05.06.26 |
550.40 | 0.36% | |
|
Swiss Life N 17:04 / 05.06.26 |
841.40 | 0.31% | |
|
Roche PS 17:05 / 05.06.26 |
325.50 | 0.28% | |
|
Richemont N 17:05 / 05.06.26 |
164.95 | 0.24% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Helvetia Baloise N 17:04 / 05.06.26 |
197.60 | 0.20% | |
|
Nestlé N 17:05 / 05.06.26 |
76.79 | 0.14% | |
|
Sika N 17:05 / 05.06.26 |
149.45 | -0.07% | |
|
Geberit N 17:05 / 05.06.26 |
509.80 | -0.20% | |
|
Straumann N 17:00 / 05.06.26 |
94.16 | -0.49% | |
|
Swisscom N 17:04 / 05.06.26 |
649.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 05.06.26 |
91.64 | -2.18% | |
|
VAT N 17:05 / 05.06.26 |
607.20 | -1.97% | |
|
ABB N 17:05 / 05.06.26 |
83.52 | -1.35% | |
|
Lonza N 17:05 / 05.06.26 |
485.30 | -1.24% | |
|
Holcim N 17:05 / 05.06.26 |
74.64 | -0.93% | |
|
Swisscom N 17:04 / 05.06.26 |
649.00 | -0.61% | |
|
Straumann N 17:00 / 05.06.26 |
94.16 | -0.49% | |
|
Geberit N 17:05 / 05.06.26 |
509.80 | -0.20% | |
|
Sika N 17:05 / 05.06.26 |
149.45 | -0.07% | |
|
Nestlé N 17:05 / 05.06.26 |
76.79 | 0.14% | |
|
Helvetia Baloise N 17:04 / 05.06.26 |
197.60 | 0.20% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Richemont N 17:05 / 05.06.26 |
164.95 | 0.24% | |
|
Roche PS 17:05 / 05.06.26 |
325.50 | 0.28% | |
|
Swiss Life N 17:04 / 05.06.26 |
841.40 | 0.31% | |
|
Zurich Insurance N 17:05 / 05.06.26 |
550.40 | 0.36% | |
|
UBS N 17:05 / 05.06.26 |
37.74 | 0.43% | |
|
SGS Rg 17:03 / 05.06.26 |
89.64 | 0.45% | |
|
Sonova N 17:04 / 05.06.26 |
208.60 | 0.58% | |
|
Schindler PS 17:03 / 05.06.26 |
265.80 | 0.76% | |
|
Lindt PS 17:05 / 05.06.26 |
9'270.00 | 0.87% | |
|
Julius Bär N 17:05 / 05.06.26 |
66.20 | 0.88% | |
|
Givaudan N 17:03 / 05.06.26 |
2'865.00 | 0.92% | |
|
Partners N 17:05 / 05.06.26 |
719.20 | 0.95% | |
|
Sandoz Group N 17:05 / 05.06.26 |
64.42 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 05.06.26 |
3'002.33 | 0.42% |
Top 5zur Gesamtübersicht
|
Belimo N 17:05 / 05.06.26 |
918.00 | 3.73% | |
|
DocMorris N 17:04 / 05.06.26 |
7.480 | 2.05% | |
|
Galderma Group N 17:05 / 05.06.26 |
162.15 | 1.89% | |
|
SIG Group N 17:03 / 05.06.26 |
12.200 | 1.75% | |
|
Sandoz Group N 17:05 / 05.06.26 |
64.42 | 1.29% | |
|
Galenica N 17:01 / 05.06.26 |
84.35 | 1.26% | |
|
Lindt N 16:36 / 05.06.26 |
95'600.00 | 1.16% | |
|
Julius Bär N 17:05 / 05.06.26 |
66.20 | 0.88% | |
|
Lindt PS 17:05 / 05.06.26 |
9'270.00 | 0.87% | |
|
Accelleron N 17:05 / 05.06.26 |
78.45 | 0.84% | |
|
Sunrise N 17:00 / 05.06.26 |
41.44 | 0.83% | |
|
Schindler PS 17:03 / 05.06.26 |
265.80 | 0.76% | |
|
Sonova N 17:04 / 05.06.26 |
208.60 | 0.58% | |
|
Roche I 16:54 / 05.06.26 |
332.60 | 0.54% | |
|
Avolta N 17:05 / 05.06.26 |
46.98 | 0.51% | |
|
SGS Rg 17:03 / 05.06.26 |
89.64 | 0.45% | |
|
Medacta N 17:01 / 05.06.26 |
138.20 | 0.29% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Helvetia Baloise N 17:04 / 05.06.26 |
197.60 | 0.20% | |
|
Schindler N 17:01 / 05.06.26 |
256.00 | 0.20% | |
|
Adecco N 17:03 / 05.06.26 |
16.660 | 0.18% | |
|
Flughafen Zürich N 17:03 / 05.06.26 |
230.20 | -0.26% | |
|
Straumann N 17:00 / 05.06.26 |
94.16 | -0.49% | |
|
Swissquote Grp Rg 17:05 / 05.06.26 |
38.38 | -0.57% | |
|
Georg Fischer N 17:05 / 05.06.26 |
43.10 | -0.60% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:04 / 05.06.26 |
7.295 | -3.06% | |
|
The Swatch Group I 17:05 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:05 / 05.06.26 |
607.20 | -1.97% | |
|
Temenos N 17:05 / 05.06.26 |
70.45 | -1.40% | |
|
Barry Callebaut N 17:01 / 05.06.26 |
1'141.00 | -1.38% | |
|
Swiss Prime Site N 17:03 / 05.06.26 |
126.70 | -0.86% | |
|
Dottikon ES N 17:03 / 05.06.26 |
297.50 | -0.67% | |
|
PSP N 17:05 / 05.06.26 |
141.30 | -0.63% | |
|
Georg Fischer N 17:05 / 05.06.26 |
43.10 | -0.60% | |
|
Swissquote Grp Rg 17:05 / 05.06.26 |
38.38 | -0.57% | |
|
Straumann N 17:00 / 05.06.26 |
94.16 | -0.49% | |
|
Flughafen Zürich N 17:03 / 05.06.26 |
230.20 | -0.26% | |
|
Adecco N 17:03 / 05.06.26 |
16.660 | 0.18% | |
|
Schindler N 17:01 / 05.06.26 |
256.00 | 0.20% | |
|
Helvetia Baloise N 17:04 / 05.06.26 |
197.60 | 0.20% | |
|
Amrize N 17:04 / 05.06.26 |
42.71 | 0.23% | |
|
Medacta N 17:01 / 05.06.26 |
138.20 | 0.29% | |
|
SGS Rg 17:03 / 05.06.26 |
89.64 | 0.45% | |
|
Avolta N 17:05 / 05.06.26 |
46.98 | 0.51% | |
|
Roche I 16:54 / 05.06.26 |
332.60 | 0.54% | |
|
Sonova N 17:04 / 05.06.26 |
208.60 | 0.58% | |
|
Schindler PS 17:03 / 05.06.26 |
265.80 | 0.76% | |
|
Sunrise N 17:00 / 05.06.26 |
41.44 | 0.83% | |
|
Accelleron N 17:05 / 05.06.26 |
78.45 | 0.84% | |
|
Lindt PS 17:05 / 05.06.26 |
9'270.00 | 0.87% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.