Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 17.08.2026 - 11:09:00
- 20'260.55
- -0.25%
- -50.02
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
SMIM
-0.02%
SMI
-0.32%
SLI
-0.23%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:54:13 / 17.08.26 |
0.2340 | -87.95% | -94.56% | -1.27% | 48.48% | -48.54% | -91.55% | -90.30% |
|
DSM Firmenich N 10:51:39 / 17.08.26 |
82.90 | 0.00% | 0.00% | -6.54% | 4.21% | 28.39% | 0.00% | 0.00% |
|
Infracore N 10:38:27 / 17.08.26 |
51.70 | 0.00% | 0.00% | -2.01% | -1.95% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 10:27:40 / 17.08.26 |
10'300.00 | -0.48% |
10'300.00 09:00 |
10'300.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
4 |
|
Zurich Insurance N 11:10:44 / 17.08.26 |
591.40 | -0.24% |
593.00 09:18 |
588.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
24'386 |
|
Züblin N 09:40:45 / 17.08.26 |
50.20 | 0.40% |
50.40 09:15 |
50.20 09:40 |
56.00 11.06.26 |
44.20 04.03.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 17.08.26 |
14'345.13 | -0.32% | |
|
Eurozone 50 11:26 / 17.08.26 |
674.42 | 0.29% | |
|
L&S Dax 11:26 / 17.08.26 |
26'442.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 11:11 / 17.08.26 |
13.225 | 2.74% | |
|
EUR/CHF 11:26 / 17.08.26 |
0.9383 | -0.10% | |
|
USD/CHF 11:26 / 17.08.26 |
0.8089 | -0.49% | |
|
Gold 1 Uz 11:26 / 17.08.26 |
4'397.37 | 0.47% | |
|
Rohöl Brent 11:26 / 17.08.26 |
89.06 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 17.08.26 |
14'345.13 | -0.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:10 / 17.08.26 |
213.20 | 0.90% | |
|
ABB N 11:10 / 17.08.26 |
83.32 | 0.65% | |
|
Novartis N 11:10 / 17.08.26 |
122.88 | 0.36% | |
|
Lonza N 11:10 / 17.08.26 |
564.20 | 0.28% | |
|
Amrize N 11:10 / 17.08.26 |
37.95 | 0.24% | |
|
Swiss Re N 11:09 / 17.08.26 |
139.70 | 0.18% | |
|
Partners N 11:10 / 17.08.26 |
727.80 | 0.05% | |
|
Swiss Life N 11:10 / 17.08.26 |
936.40 | 0.04% | |
|
Holcim N 11:08 / 17.08.26 |
71.66 | 0.03% | |
|
UBS N 11:10 / 17.08.26 |
43.53 | -0.05% | |
|
Roche PS 11:11 / 17.08.26 |
354.90 | -0.06% | |
|
Zurich Insurance N 11:10 / 17.08.26 |
591.40 | -0.24% | |
|
Swisscom N 11:11 / 17.08.26 |
636.50 | -0.39% | |
|
Logitech N 11:04 / 17.08.26 |
83.36 | -0.50% | |
|
Richemont N 11:10 / 17.08.26 |
190.55 | -0.99% | |
|
Sika N 11:10 / 17.08.26 |
188.75 | -1.10% | |
|
Givaudan N 11:10 / 17.08.26 |
3'226.00 | -1.38% | |
|
Geberit N 11:10 / 17.08.26 |
535.20 | -1.44% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Nestlé N 11:10 / 17.08.26 |
79.56 | -1.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:10 / 17.08.26 |
79.56 | -1.79% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Geberit N 11:10 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:10 / 17.08.26 |
3'226.00 | -1.38% | |
|
Sika N 11:10 / 17.08.26 |
188.75 | -1.10% | |
|
Richemont N 11:10 / 17.08.26 |
190.55 | -0.99% | |
|
Logitech N 11:04 / 17.08.26 |
83.36 | -0.50% | |
|
Swisscom N 11:11 / 17.08.26 |
636.50 | -0.39% | |
|
Zurich Insurance N 11:10 / 17.08.26 |
591.40 | -0.24% | |
|
Roche PS 11:11 / 17.08.26 |
354.90 | -0.06% | |
|
UBS N 11:10 / 17.08.26 |
43.53 | -0.05% | |
|
Holcim N 11:08 / 17.08.26 |
71.66 | 0.03% | |
|
Swiss Life N 11:10 / 17.08.26 |
936.40 | 0.04% | |
|
Partners N 11:10 / 17.08.26 |
727.80 | 0.05% | |
|
Swiss Re N 11:09 / 17.08.26 |
139.70 | 0.18% | |
|
Amrize N 11:10 / 17.08.26 |
37.95 | 0.24% | |
|
Lonza N 11:10 / 17.08.26 |
564.20 | 0.28% | |
|
Novartis N 11:10 / 17.08.26 |
122.88 | 0.36% | |
|
ABB N 11:10 / 17.08.26 |
83.32 | 0.65% | |
|
Kühne + Nagel N 11:10 / 17.08.26 |
213.20 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 17.08.26 |
20'260.55 | -0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:10 / 17.08.26 |
80.95 | 7.79% | |
|
WISeKey N 10:52 / 17.08.26 |
11.180 | 7.50% | |
|
Newron Pharma N 11:09 / 17.08.26 |
13.020 | 4.83% | |
|
Calida N 10:50 / 17.08.26 |
15.280 | 4.80% | |
|
Komax N 11:10 / 17.08.26 |
81.80 | 3.94% | |
|
Bell N 11:09 / 17.08.26 |
213.00 | 3.90% | |
|
R&S Group Hldg N-A 11:05 / 17.08.26 |
20.36 | 3.14% | |
|
Idorsia N 11:10 / 17.08.26 |
6.090 | 2.96% | |
|
EvoNext Hldgs N 11:01 / 17.08.26 |
2.050 | 2.50% | |
|
Medartis N 10:34 / 17.08.26 |
88.50 | 2.43% | |
|
Feintool N 10:46 / 17.08.26 |
10.700 | 2.39% | |
|
Relief Therapeutics N 10:54 / 17.08.26 |
0.2340 | 2.18% | |
|
Sandoz Group N 11:11 / 17.08.26 |
74.40 | 1.92% | |
|
Baselland KB PS 11:10 / 17.08.26 |
1'085.00 | 1.88% | |
|
Bystronic N 11:05 / 17.08.26 |
143.80 | 1.84% | |
|
Leonteq N 10:38 / 17.08.26 |
19.140 | 1.70% | |
|
ams-OSRAM I 11:11 / 17.08.26 |
19.250 | 1.69% | |
|
Meier Tobler N 11:04 / 17.08.26 |
34.10 | 1.64% | |
|
SNB N 10:22 / 17.08.26 |
3'150.00 | 1.61% | |
|
VAT N 11:09 / 17.08.26 |
655.20 | 1.52% | |
|
Zug Estates N 10:20 / 17.08.26 |
2'170.00 | 1.40% | |
|
Zehnder N 11:05 / 17.08.26 |
74.30 | 1.36% | |
|
V-Zug N 09:00 / 17.08.26 |
41.75 | 1.33% | |
|
BVZ N 09:39 / 17.08.26 |
1'710.00 | 1.18% | |
|
Titlisbahnen N 10:29 / 17.08.26 |
51.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:10 / 17.08.26 |
13.020 | -15.78% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
GAM N 09:57 / 17.08.26 |
0.0762 | -4.27% | |
|
Gurit Hldg N 10:16 / 17.08.26 |
27.80 | -4.14% | |
|
Mobilezone N 11:08 / 17.08.26 |
13.200 | -4.07% | |
|
VZ Holding N 11:10 / 17.08.26 |
171.00 | -2.51% | |
|
Edisun N 09:56 / 17.08.26 |
66.20 | -2.36% | |
|
IVF Hartmann N 10:04 / 17.08.26 |
130.50 | -2.25% | |
|
Klingelnberg N 10:21 / 17.08.26 |
11.600 | -2.11% | |
|
Perrot Duval I 10:57 / 17.08.26 |
78.50 | -1.88% | |
|
Tecan N 11:03 / 17.08.26 |
192.20 | -1.84% | |
|
Nestlé N 11:10 / 17.08.26 |
79.56 | -1.79% | |
|
SMGH N 11:03 / 17.08.26 |
30.70 | -1.76% | |
|
DSM Firmenich N 10:51 / 17.08.26 |
82.90 | -1.72% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Montana Aero N 11:10 / 17.08.26 |
26.90 | -1.47% | |
|
Orell Füssli N 10:15 / 17.08.26 |
136.00 | -1.45% | |
|
Avolta N 11:07 / 17.08.26 |
49.00 | -1.45% | |
|
Geberit N 11:10 / 17.08.26 |
535.20 | -1.44% | |
|
StarragTornos N 10:01 / 17.08.26 |
35.00 | -1.41% | |
|
Ypsomed I 11:10 / 17.08.26 |
407.60 | -1.40% | |
|
Givaudan N 11:10 / 17.08.26 |
3'226.00 | -1.38% | |
|
Clariant N 11:04 / 17.08.26 |
10.820 | -1.28% | |
|
Forbo N 10:28 / 17.08.26 |
941.00 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 17.08.26 |
2'312.92 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:11 / 17.08.26 |
74.40 | 1.92% | |
|
VAT N 11:09 / 17.08.26 |
655.20 | 1.52% | |
|
Kühne + Nagel N 11:10 / 17.08.26 |
213.20 | 0.90% | |
|
ABB N 11:11 / 17.08.26 |
83.32 | 0.65% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% | |
|
Novartis N 11:10 / 17.08.26 |
122.88 | 0.36% | |
|
Lonza N 11:10 / 17.08.26 |
564.20 | 0.28% | |
|
Julius Bär N 11:11 / 17.08.26 |
76.00 | 0.26% | |
|
Amrize N 11:10 / 17.08.26 |
37.95 | 0.24% | |
|
Swiss Re N 11:09 / 17.08.26 |
139.70 | 0.18% | |
|
Partners N 11:10 / 17.08.26 |
727.80 | 0.05% | |
|
Swiss Life N 11:10 / 17.08.26 |
936.40 | 0.04% | |
|
Holcim N 11:08 / 17.08.26 |
71.66 | 0.03% | |
|
UBS N 11:11 / 17.08.26 |
43.54 | -0.02% | |
|
Roche PS 11:11 / 17.08.26 |
354.90 | -0.06% | |
|
Zurich Insurance N 11:10 / 17.08.26 |
591.40 | -0.24% | |
|
Swisscom N 11:11 / 17.08.26 |
636.50 | -0.39% | |
|
Galderma Group N 11:07 / 17.08.26 |
172.25 | -0.43% | |
|
Logitech N 11:04 / 17.08.26 |
83.36 | -0.50% | |
|
SGS Rg 11:10 / 17.08.26 |
93.94 | -0.51% | |
|
Lindt PS 11:05 / 17.08.26 |
9'345.00 | -0.59% | |
|
Sonova N 11:09 / 17.08.26 |
238.60 | -0.83% | |
|
Richemont N 11:11 / 17.08.26 |
190.50 | -1.01% | |
|
Sika N 11:10 / 17.08.26 |
188.75 | -1.10% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:10 / 17.08.26 |
79.56 | -1.79% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Geberit N 11:10 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:10 / 17.08.26 |
3'226.00 | -1.38% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% | |
|
Sika N 11:10 / 17.08.26 |
188.75 | -1.10% | |
|
Richemont N 11:11 / 17.08.26 |
190.50 | -1.01% | |
|
Sonova N 11:09 / 17.08.26 |
238.60 | -0.83% | |
|
Lindt PS 11:05 / 17.08.26 |
9'345.00 | -0.59% | |
|
SGS Rg 11:10 / 17.08.26 |
93.94 | -0.51% | |
|
Logitech N 11:04 / 17.08.26 |
83.36 | -0.50% | |
|
Galderma Group N 11:07 / 17.08.26 |
172.25 | -0.43% | |
|
Swisscom N 11:11 / 17.08.26 |
636.50 | -0.39% | |
|
Zurich Insurance N 11:10 / 17.08.26 |
591.40 | -0.24% | |
|
Roche PS 11:11 / 17.08.26 |
354.90 | -0.06% | |
|
UBS N 11:11 / 17.08.26 |
43.54 | -0.02% | |
|
Holcim N 11:08 / 17.08.26 |
71.66 | 0.03% | |
|
Swiss Life N 11:10 / 17.08.26 |
936.40 | 0.04% | |
|
Partners N 11:10 / 17.08.26 |
727.80 | 0.05% | |
|
Swiss Re N 11:09 / 17.08.26 |
139.70 | 0.18% | |
|
Amrize N 11:10 / 17.08.26 |
37.95 | 0.24% | |
|
Julius Bär N 11:11 / 17.08.26 |
76.00 | 0.26% | |
|
Lonza N 11:10 / 17.08.26 |
564.20 | 0.28% | |
|
Novartis N 11:10 / 17.08.26 |
122.88 | 0.36% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 17.08.26 |
3'195.55 | -0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:10 / 17.08.26 |
80.95 | 7.79% | |
|
Sandoz Group N 11:11 / 17.08.26 |
74.40 | 1.92% | |
|
VAT N 11:09 / 17.08.26 |
655.20 | 1.52% | |
|
Swissquote Grp Rg 11:10 / 17.08.26 |
37.68 | 0.37% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% | |
|
Belimo N 11:02 / 17.08.26 |
849.00 | 0.30% | |
|
Julius Bär N 11:11 / 17.08.26 |
76.00 | 0.26% | |
|
Schindler N 11:08 / 17.08.26 |
252.50 | 0.20% | |
|
Georg Fischer N 11:09 / 17.08.26 |
52.50 | 0.10% | |
|
Roche I 11:07 / 17.08.26 |
361.40 | -0.11% | |
|
Temenos N 11:09 / 17.08.26 |
74.40 | -0.27% | |
|
Galenica N 11:05 / 17.08.26 |
80.80 | -0.37% | |
|
Sunrise N 11:08 / 17.08.26 |
41.70 | -0.38% | |
|
Galderma Group N 11:07 / 17.08.26 |
172.25 | -0.43% | |
|
SGS Rg 11:10 / 17.08.26 |
93.94 | -0.51% | |
|
Lindt N 10:30 / 17.08.26 |
95'300.00 | -0.52% | |
|
PSP N 11:08 / 17.08.26 |
143.00 | -0.56% | |
|
Lindt PS 11:05 / 17.08.26 |
9'345.00 | -0.59% | |
|
Adecco N 11:10 / 17.08.26 |
23.50 | -0.59% | |
|
Barry Callebaut N 11:10 / 17.08.26 |
1'129.00 | -0.62% | |
|
Ems-Chemie N 11:03 / 17.08.26 |
793.00 | -0.69% | |
|
Swiss Prime Site N 11:04 / 17.08.26 |
127.20 | -0.78% | |
|
Sonova N 11:09 / 17.08.26 |
238.60 | -0.83% | |
|
The Swatch Group I 11:09 / 17.08.26 |
194.30 | -1.14% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:10 / 17.08.26 |
13.020 | -15.78% | |
|
Avolta N 11:07 / 17.08.26 |
49.00 | -1.45% | |
|
Clariant N 11:04 / 17.08.26 |
10.820 | -1.28% | |
|
Flughafen Zürich N 11:10 / 17.08.26 |
227.20 | -1.22% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% | |
|
The Swatch Group I 11:09 / 17.08.26 |
194.30 | -1.14% | |
|
Sonova N 11:09 / 17.08.26 |
238.60 | -0.83% | |
|
Swiss Prime Site N 11:04 / 17.08.26 |
127.20 | -0.78% | |
|
Ems-Chemie N 11:03 / 17.08.26 |
793.00 | -0.69% | |
|
Barry Callebaut N 11:10 / 17.08.26 |
1'129.00 | -0.62% | |
|
Adecco N 11:10 / 17.08.26 |
23.50 | -0.59% | |
|
Lindt PS 11:05 / 17.08.26 |
9'345.00 | -0.59% | |
|
PSP N 11:08 / 17.08.26 |
143.00 | -0.56% | |
|
Lindt N 10:30 / 17.08.26 |
95'300.00 | -0.52% | |
|
SGS Rg 11:10 / 17.08.26 |
93.94 | -0.51% | |
|
Galderma Group N 11:07 / 17.08.26 |
172.25 | -0.43% | |
|
Sunrise N 11:08 / 17.08.26 |
41.70 | -0.38% | |
|
Galenica N 11:05 / 17.08.26 |
80.80 | -0.37% | |
|
Temenos N 11:09 / 17.08.26 |
74.40 | -0.27% | |
|
Roche I 11:07 / 17.08.26 |
361.40 | -0.11% | |
|
Georg Fischer N 11:09 / 17.08.26 |
52.50 | 0.10% | |
|
Schindler N 11:08 / 17.08.26 |
252.50 | 0.20% | |
|
Julius Bär N 11:11 / 17.08.26 |
76.00 | 0.26% | |
|
Belimo N 11:02 / 17.08.26 |
849.00 | 0.30% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.