Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 03.08.2026 - 09:51:00
- 20'270.93
- 0.54%
- 109.77
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:51:57 / 03.08.26 |
0.2065 | -89.52% | -95.27% | 14.72% | 1.98% | -41.50% | -91.84% | -92.05% |
|
DSM Firmenich N 09:52:01 / 03.08.26 |
86.75 | 0.00% | 0.00% | 13.25% | 13.62% | 0.00% | 0.00% | 0.00% |
|
Infracore N 09:50:38 / 03.08.26 |
52.72 | 0.00% | 0.00% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 09:32:09 / 03.08.26 |
10'500.00 | 0.48% |
10'550.00 09:19 |
10'500.00 09:32 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 09:52:38 / 03.08.26 |
615.60 | -0.03% |
615.80 09:05 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
16'268 |
|
Züblin N 08:38:37 / 03.08.26 |
50.40 | -4.55% |
56.00 11.06.26 |
44.20 04.03.26 |
16 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 03.08.26 |
14'427.27 | 0.57% | |
|
Eurozone 50 10:08 / 03.08.26 |
655.84 | 0.69% | |
|
L&S Dax 10:08 / 03.08.26 |
25'972.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 09:53 / 03.08.26 |
15.376 | 2.60% | |
|
EUR/CHF 10:08 / 03.08.26 |
0.9315 | 0.06% | |
|
USD/CHF 10:08 / 03.08.26 |
0.8082 | 0.11% | |
|
Gold 1 Uz 10:08 / 03.08.26 |
4'060.66 | 0.44% | |
|
Rohöl Brent 10:08 / 03.08.26 |
83.88 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 03.08.26 |
14'427.23 | 0.57% |
Top 5zur Gesamtübersicht
|
Partners N 09:53 / 03.08.26 |
686.80 | 2.20% | |
|
Logitech N 09:53 / 03.08.26 |
83.82 | 2.12% | |
|
Sika N 09:53 / 03.08.26 |
185.20 | 1.84% | |
|
Alcon N 09:52 / 03.08.26 |
56.34 | 1.73% | |
|
Geberit N 09:52 / 03.08.26 |
540.60 | 1.58% | |
|
Roche PS 09:53 / 03.08.26 |
358.50 | 1.39% | |
|
Richemont N 09:53 / 03.08.26 |
193.05 | 1.13% | |
|
UBS N 09:53 / 03.08.26 |
42.90 | 0.82% | |
|
Amrize N 09:53 / 03.08.26 |
39.99 | 0.78% | |
|
Lonza N 09:52 / 03.08.26 |
566.40 | 0.75% | |
|
Novartis N 09:53 / 03.08.26 |
127.26 | 0.52% | |
|
ABB N 09:53 / 03.08.26 |
79.82 | 0.38% | |
|
Swiss Re N 09:52 / 03.08.26 |
134.95 | 0.07% | |
|
Zurich Insurance N 09:52 / 03.08.26 |
615.60 | -0.03% | |
|
Swiss Life N 09:50 / 03.08.26 |
954.20 | -0.06% | |
|
Givaudan N 09:50 / 03.08.26 |
3'226.00 | -0.12% | |
|
Nestlé N 09:53 / 03.08.26 |
80.76 | -0.31% | |
|
Kühne + Nagel N 09:48 / 03.08.26 |
203.40 | -1.12% | |
|
Holcim N 09:52 / 03.08.26 |
72.20 | -1.55% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:52 / 03.08.26 |
72.20 | -1.55% | |
|
Kühne + Nagel N 09:48 / 03.08.26 |
203.40 | -1.12% | |
|
Nestlé N 09:53 / 03.08.26 |
80.76 | -0.31% | |
|
Givaudan N 09:50 / 03.08.26 |
3'226.00 | -0.12% | |
|
Swiss Life N 09:50 / 03.08.26 |
954.20 | -0.06% | |
|
Zurich Insurance N 09:52 / 03.08.26 |
615.60 | -0.03% | |
|
Swiss Re N 09:52 / 03.08.26 |
134.95 | 0.07% | |
|
ABB N 09:53 / 03.08.26 |
79.82 | 0.38% | |
|
Novartis N 09:53 / 03.08.26 |
127.26 | 0.52% | |
|
Lonza N 09:52 / 03.08.26 |
566.40 | 0.75% | |
|
Amrize N 09:53 / 03.08.26 |
39.99 | 0.78% | |
|
UBS N 09:53 / 03.08.26 |
42.90 | 0.82% | |
|
Richemont N 09:53 / 03.08.26 |
193.05 | 1.13% | |
|
Roche PS 09:53 / 03.08.26 |
358.50 | 1.39% | |
|
Geberit N 09:52 / 03.08.26 |
540.60 | 1.58% | |
|
Alcon N 09:52 / 03.08.26 |
56.34 | 1.73% | |
|
Sika N 09:53 / 03.08.26 |
185.20 | 1.84% | |
|
Logitech N 09:53 / 03.08.26 |
83.82 | 2.12% | |
|
Partners N 09:53 / 03.08.26 |
686.80 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 03.08.26 |
20'270.93 | 0.54% |
Top 5zur Gesamtübersicht
|
GAM N 09:47 / 03.08.26 |
0.0720 | 9.76% | |
|
Comet N 09:51 / 03.08.26 |
346.40 | 6.13% | |
|
Montana Aero N 09:52 / 03.08.26 |
25.50 | 5.37% | |
|
Landis+Gyr N 09:52 / 03.08.26 |
48.00 | 5.15% | |
|
Clariant N 09:53 / 03.08.26 |
9.615 | 5.08% | |
|
Arbonia N 09:43 / 03.08.26 |
4.025 | 4.82% | |
|
Komax N 09:49 / 03.08.26 |
54.70 | 4.79% | |
|
WISeKey N 09:16 / 03.08.26 |
10.780 | 4.05% | |
|
INFICON HLDG N 09:52 / 03.08.26 |
168.80 | 3.81% | |
|
Relief Therapeutics N 09:51 / 03.08.26 |
0.2065 | 3.66% | |
|
Gurit Hldg N 09:41 / 03.08.26 |
28.80 | 3.60% | |
|
Pierer Mobility 09:52 / 03.08.26 |
19.600 | 3.59% | |
|
Bossard N 09:49 / 03.08.26 |
234.00 | 3.54% | |
|
Perrot Duval I 09:34 / 03.08.26 |
88.00 | 3.53% | |
|
Interroll N 09:51 / 03.08.26 |
1'392.00 | 2.96% | |
|
Curatis Holding N 09:47 / 03.08.26 |
21.00 | 2.94% | |
|
Sulzer N 09:45 / 03.08.26 |
150.70 | 2.94% | |
|
Autoneum N 09:41 / 03.08.26 |
134.40 | 2.91% | |
|
Adecco N 09:52 / 03.08.26 |
23.10 | 2.67% | |
|
dormakaba Hldg N 09:51 / 03.08.26 |
59.60 | 2.58% | |
|
Newron Pharma N 09:46 / 03.08.26 |
11.960 | 2.57% | |
|
Sonova N 09:52 / 03.08.26 |
225.20 | 2.36% | |
|
Partners N 09:53 / 03.08.26 |
687.40 | 2.29% | |
|
SoftwareOne N 09:44 / 03.08.26 |
8.980 | 2.16% | |
|
Georg Fischer N 09:52 / 03.08.26 |
52.85 | 2.13% |
Flop 5zur Gesamtübersicht
|
Addex N 09:53 / 03.08.26 |
0.0388 | -7.62% | |
|
Idorsia N 09:52 / 03.08.26 |
5.810 | -4.99% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% | |
|
Bachem N-B- 09:50 / 03.08.26 |
73.20 | -2.14% | |
|
SHL Telemedicine N 09:30 / 03.08.26 |
1.060 | -1.85% | |
|
Holcim N 09:52 / 03.08.26 |
72.20 | -1.55% | |
|
Santhera Pharm Hl N 09:52 / 03.08.26 |
13.960 | -1.41% | |
|
SNB N 09:29 / 03.08.26 |
3'010.00 | -1.31% | |
|
Bucher N 09:50 / 03.08.26 |
312.00 | -1.27% | |
|
Dottikon ES N 09:51 / 03.08.26 |
275.00 | -1.26% | |
|
Kühne + Nagel N 09:48 / 03.08.26 |
203.40 | -1.12% | |
|
Sandoz Group N 09:53 / 03.08.26 |
65.14 | -0.94% | |
|
Sunrise N 09:50 / 03.08.26 |
42.28 | -0.94% | |
|
Swiss Prime Site N 09:50 / 03.08.26 |
130.60 | -0.91% | |
|
Kuros Bio N 09:52 / 03.08.26 |
22.46 | -0.88% | |
|
Orior N 09:38 / 03.08.26 |
14.200 | -0.84% | |
|
Emmi N 09:43 / 03.08.26 |
861.00 | -0.81% | |
|
Barry Callebaut N 09:51 / 03.08.26 |
1'118.00 | -0.80% | |
|
Ascom N 09:48 / 03.08.26 |
5.070 | -0.78% | |
|
SMGH N 09:52 / 03.08.26 |
25.35 | -0.78% | |
|
Varia US Prop N 09:35 / 03.08.26 |
12.900 | -0.77% | |
|
APG SGA N 09:52 / 03.08.26 |
198.00 | -0.75% | |
|
Huber+Suhner N 09:52 / 03.08.26 |
188.00 | -0.74% | |
|
VP Bank N 09:12 / 03.08.26 |
95.10 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 03.08.26 |
2'301.38 | 0.50% |
Top 5zur Gesamtübersicht
|
Sonova N 09:52 / 03.08.26 |
225.20 | 2.36% | |
|
Partners N 09:53 / 03.08.26 |
686.80 | 2.20% | |
|
Logitech N 09:53 / 03.08.26 |
83.82 | 2.12% | |
|
Sika N 09:53 / 03.08.26 |
185.20 | 1.84% | |
|
Alcon N 09:52 / 03.08.26 |
56.34 | 1.73% | |
|
Straumann N 09:50 / 03.08.26 |
101.60 | 1.72% | |
|
Geberit N 09:52 / 03.08.26 |
540.60 | 1.58% | |
|
Roche PS 09:53 / 03.08.26 |
358.50 | 1.39% | |
|
Richemont N 09:53 / 03.08.26 |
193.05 | 1.13% | |
|
Schindler PS 09:48 / 03.08.26 |
256.80 | 0.86% | |
|
UBS N 09:53 / 03.08.26 |
42.90 | 0.82% | |
|
Amrize N 09:53 / 03.08.26 |
39.99 | 0.78% | |
|
Lonza N 09:52 / 03.08.26 |
566.40 | 0.75% | |
|
Novartis N 09:53 / 03.08.26 |
127.26 | 0.52% | |
|
ABB N 09:53 / 03.08.26 |
79.82 | 0.38% | |
|
Julius Bär N 09:49 / 03.08.26 |
71.14 | 0.37% | |
|
SGS Rg 09:53 / 03.08.26 |
96.10 | 0.33% | |
|
VAT N 09:53 / 03.08.26 |
603.80 | 0.30% | |
|
Galderma Group N 09:48 / 03.08.26 |
176.25 | 0.28% | |
|
Swiss Re N 09:52 / 03.08.26 |
134.95 | 0.07% | |
|
Zurich Insurance N 09:52 / 03.08.26 |
615.60 | -0.03% | |
|
Swiss Life N 09:50 / 03.08.26 |
954.20 | -0.06% | |
|
Givaudan N 09:50 / 03.08.26 |
3'226.00 | -0.12% | |
|
Helvetia Baloise N 09:52 / 03.08.26 |
216.40 | -0.18% | |
|
Lindt PS 09:51 / 03.08.26 |
9'295.00 | -0.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:52 / 03.08.26 |
72.20 | -1.55% | |
|
Kühne + Nagel N 09:48 / 03.08.26 |
203.40 | -1.12% | |
|
Sandoz Group N 09:53 / 03.08.26 |
65.14 | -0.94% | |
|
Nestlé N 09:53 / 03.08.26 |
80.76 | -0.31% | |
|
Lindt PS 09:51 / 03.08.26 |
9'295.00 | -0.27% | |
|
Helvetia Baloise N 09:52 / 03.08.26 |
216.40 | -0.18% | |
|
Givaudan N 09:50 / 03.08.26 |
3'226.00 | -0.12% | |
|
Swiss Life N 09:50 / 03.08.26 |
954.20 | -0.06% | |
|
Zurich Insurance N 09:52 / 03.08.26 |
615.60 | -0.03% | |
|
Swiss Re N 09:52 / 03.08.26 |
134.95 | 0.07% | |
|
Galderma Group N 09:48 / 03.08.26 |
176.25 | 0.28% | |
|
VAT N 09:53 / 03.08.26 |
603.80 | 0.30% | |
|
SGS Rg 09:53 / 03.08.26 |
96.10 | 0.33% | |
|
Julius Bär N 09:49 / 03.08.26 |
71.14 | 0.37% | |
|
ABB N 09:53 / 03.08.26 |
79.82 | 0.38% | |
|
Novartis N 09:53 / 03.08.26 |
127.26 | 0.52% | |
|
Lonza N 09:52 / 03.08.26 |
566.40 | 0.75% | |
|
Amrize N 09:53 / 03.08.26 |
39.99 | 0.78% | |
|
UBS N 09:53 / 03.08.26 |
42.90 | 0.82% | |
|
Schindler PS 09:48 / 03.08.26 |
256.80 | 0.86% | |
|
Richemont N 09:53 / 03.08.26 |
193.05 | 1.13% | |
|
Roche PS 09:53 / 03.08.26 |
358.50 | 1.39% | |
|
Geberit N 09:52 / 03.08.26 |
540.60 | 1.58% | |
|
Straumann N 09:50 / 03.08.26 |
101.60 | 1.72% | |
|
Alcon N 09:52 / 03.08.26 |
56.34 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 03.08.26 |
3'130.23 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 09:53 / 03.08.26 |
9.615 | 5.08% | |
|
Adecco N 09:52 / 03.08.26 |
23.10 | 2.67% | |
|
Sonova N 09:52 / 03.08.26 |
225.20 | 2.36% | |
|
Georg Fischer N 09:52 / 03.08.26 |
52.85 | 2.13% | |
|
Straumann N 09:50 / 03.08.26 |
101.60 | 1.72% | |
|
Temenos N 09:48 / 03.08.26 |
68.00 | 1.57% | |
|
Belimo N 09:40 / 03.08.26 |
852.50 | 1.49% | |
|
Roche I 09:53 / 03.08.26 |
363.40 | 1.34% | |
|
SIG Group N 09:50 / 03.08.26 |
14.850 | 1.09% | |
|
The Swatch Group I 09:51 / 03.08.26 |
182.20 | 1.05% | |
|
Ems-Chemie N 09:49 / 03.08.26 |
825.50 | 0.98% | |
|
Schindler PS 09:48 / 03.08.26 |
256.80 | 0.86% | |
|
Schindler N 09:46 / 03.08.26 |
249.50 | 0.81% | |
|
Avolta N 09:53 / 03.08.26 |
48.62 | 0.58% | |
|
Julius Bär N 09:49 / 03.08.26 |
71.14 | 0.37% | |
|
SGS Rg 09:53 / 03.08.26 |
96.10 | 0.33% | |
|
VAT N 09:53 / 03.08.26 |
603.80 | 0.30% | |
|
Galderma Group N 09:48 / 03.08.26 |
176.25 | 0.28% | |
|
Flughafen Zürich N 09:52 / 03.08.26 |
237.60 | 0.25% | |
|
Swissquote Grp Rg 09:51 / 03.08.26 |
41.86 | -0.05% | |
|
Accelleron N 09:51 / 03.08.26 |
72.75 | -0.14% | |
|
Helvetia Baloise N 09:52 / 03.08.26 |
216.40 | -0.18% | |
|
Lindt PS 09:51 / 03.08.26 |
9'295.00 | -0.27% | |
|
Lindt N 09:41 / 03.08.26 |
94'800.00 | -0.32% | |
|
Galenica N 09:45 / 03.08.26 |
85.55 | -0.47% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:53 / 03.08.26 |
65.14 | -0.94% | |
|
Sunrise N 09:50 / 03.08.26 |
42.28 | -0.94% | |
|
Swiss Prime Site N 09:50 / 03.08.26 |
130.60 | -0.91% | |
|
Barry Callebaut N 09:51 / 03.08.26 |
1'118.00 | -0.80% | |
|
PSP N 09:47 / 03.08.26 |
145.00 | -0.68% | |
|
Galenica N 09:45 / 03.08.26 |
85.55 | -0.47% | |
|
Lindt N 09:41 / 03.08.26 |
94'800.00 | -0.32% | |
|
Lindt PS 09:51 / 03.08.26 |
9'295.00 | -0.27% | |
|
Helvetia Baloise N 09:52 / 03.08.26 |
216.40 | -0.18% | |
|
Accelleron N 09:51 / 03.08.26 |
72.75 | -0.14% | |
|
Swissquote Grp Rg 09:51 / 03.08.26 |
41.86 | -0.05% | |
|
Flughafen Zürich N 09:52 / 03.08.26 |
237.60 | 0.25% | |
|
Galderma Group N 09:48 / 03.08.26 |
176.25 | 0.28% | |
|
VAT N 09:53 / 03.08.26 |
603.80 | 0.30% | |
|
SGS Rg 09:53 / 03.08.26 |
96.10 | 0.33% | |
|
Julius Bär N 09:49 / 03.08.26 |
71.14 | 0.37% | |
|
Avolta N 09:53 / 03.08.26 |
48.62 | 0.58% | |
|
Schindler N 09:46 / 03.08.26 |
249.50 | 0.81% | |
|
Schindler PS 09:48 / 03.08.26 |
256.80 | 0.86% | |
|
Ems-Chemie N 09:49 / 03.08.26 |
825.50 | 0.98% | |
|
The Swatch Group I 09:51 / 03.08.26 |
182.20 | 1.05% | |
|
SIG Group N 09:50 / 03.08.26 |
14.850 | 1.09% | |
|
Roche I 09:53 / 03.08.26 |
363.40 | 1.34% | |
|
Belimo N 09:40 / 03.08.26 |
852.50 | 1.49% | |
|
Temenos N 09:48 / 03.08.26 |
68.00 | 1.57% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.