Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 21.05.2026 - 09:57:00
- 18'956.55
- 0.03%
- 5.88
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 21.05.26 |
13'403.07 | 0.03% | |
|
Eurozone 50 10:12 / 21.05.26 |
619.70 | 0.28% | |
|
L&S Dax 10:12 / 21.05.26 |
24'812.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 09:57 / 21.05.26 |
17.937 | -2.53% | |
|
EUR/CHF 10:12 / 21.05.26 |
0.9141 | -0.12% | |
|
USD/CHF 10:12 / 21.05.26 |
0.7866 | -0.06% | |
|
Gold 1 Uz 10:12 / 21.05.26 |
4'532.91 | -0.27% | |
|
Rohöl Brent 10:12 / 21.05.26 |
104.99 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 21.05.26 |
13'403.07 | 0.03% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:56 / 21.05.26 |
859.00 | 0.92% | |
|
Alcon N 09:57 / 21.05.26 |
53.42 | 0.83% | |
|
Lonza N 09:56 / 21.05.26 |
496.40 | 0.79% | |
|
Givaudan N 09:57 / 21.05.26 |
2'807.00 | 0.57% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Novartis N 09:57 / 21.05.26 |
119.06 | 0.44% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Geberit N 09:57 / 21.05.26 |
502.00 | 0.32% | |
|
ABB N 09:57 / 21.05.26 |
81.56 | 0.27% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.60 | 0.03% | |
|
Roche PS 09:57 / 21.05.26 |
328.20 | 0.03% | |
|
Kühne + Nagel N 09:57 / 21.05.26 |
173.30 | 0.03% | |
|
Nestlé N 09:57 / 21.05.26 |
78.61 | -0.04% | |
|
UBS N 09:57 / 21.05.26 |
36.87 | -0.08% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
Partners N 09:57 / 21.05.26 |
904.40 | -0.57% | |
|
Richemont N 09:57 / 21.05.26 |
155.65 | -1.02% | |
|
Logitech N 09:56 / 21.05.26 |
80.32 | -1.83% | |
|
Swiss Re N 09:57 / 21.05.26 |
123.30 | -1.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:57 / 21.05.26 |
123.30 | -1.95% | |
|
Logitech N 09:56 / 21.05.26 |
80.32 | -1.83% | |
|
Richemont N 09:57 / 21.05.26 |
155.65 | -1.02% | |
|
Partners N 09:57 / 21.05.26 |
904.40 | -0.57% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
UBS N 09:57 / 21.05.26 |
36.87 | -0.08% | |
|
Nestlé N 09:57 / 21.05.26 |
78.61 | -0.04% | |
|
Kühne + Nagel N 09:57 / 21.05.26 |
173.30 | 0.03% | |
|
Roche PS 09:57 / 21.05.26 |
328.20 | 0.03% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.60 | 0.03% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
ABB N 09:57 / 21.05.26 |
81.56 | 0.27% | |
|
Geberit N 09:57 / 21.05.26 |
502.00 | 0.32% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Novartis N 09:57 / 21.05.26 |
119.06 | 0.44% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Givaudan N 09:57 / 21.05.26 |
2'807.00 | 0.57% | |
|
Lonza N 09:56 / 21.05.26 |
496.40 | 0.79% | |
|
Alcon N 09:57 / 21.05.26 |
53.42 | 0.83% | |
|
Swiss Life N 09:56 / 21.05.26 |
859.00 | 0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 21.05.26 |
18'956.55 | 0.03% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Xlife Sciences N 09:24 / 21.05.26 |
21.40 | 4.90% | |
|
Curatis Holding N 09:29 / 21.05.26 |
23.80 | 3.93% | |
|
EvoNext Hldgs N 09:09 / 21.05.26 |
1.345 | 3.46% | |
|
Komax N 09:16 / 21.05.26 |
55.90 | 3.33% | |
|
BioVersys N 09:52 / 21.05.26 |
26.90 | 1.89% | |
|
Georg Fischer N 09:57 / 21.05.26 |
42.44 | 1.87% | |
|
Addex N 09:45 / 21.05.26 |
0.0468 | 1.74% | |
|
St.Galler KB N 09:49 / 21.05.26 |
625.00 | 1.63% | |
|
Straumann N 09:56 / 21.05.26 |
89.64 | 1.61% | |
|
Flughafen Zürich N 09:54 / 21.05.26 |
227.80 | 1.61% | |
|
BC Jura N 09:29 / 21.05.26 |
96.00 | 1.59% | |
|
Rieter N 09:53 / 21.05.26 |
3.235 | 1.57% | |
|
Mikron N 09:39 / 21.05.26 |
16.450 | 1.54% | |
|
Ypsomed I 09:57 / 21.05.26 |
337.80 | 1.50% | |
|
Warteck N 09:39 / 21.05.26 |
2'030.00 | 1.50% | |
|
BEKB / BCBE N 09:55 / 21.05.26 |
376.00 | 1.48% | |
|
GAM N 09:47 / 21.05.26 |
0.0700 | 1.45% | |
|
Adecco N 09:56 / 21.05.26 |
15.720 | 1.42% | |
|
StarragTornos N 09:01 / 21.05.26 |
31.80 | 1.27% | |
|
Lindt N 09:54 / 21.05.26 |
96'900.00 | 1.25% | |
|
Lastminute.com N 09:02 / 21.05.26 |
12.400 | 1.22% | |
|
Sonova N 09:57 / 21.05.26 |
205.40 | 1.18% | |
|
medmix N 09:51 / 21.05.26 |
8.860 | 1.14% | |
|
Aevis Victoria N 09:21 / 21.05.26 |
13.350 | 1.14% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 21.05.26 |
0.5750 | -9.45% | |
|
SHL Telemedicine N 09:23 / 21.05.26 |
0.9000 | -7.22% | |
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
EFG N 09:54 / 21.05.26 |
16.840 | -3.55% | |
|
Burckhardt N 09:56 / 21.05.26 |
504.00 | -3.08% | |
|
Bellevue N 09:52 / 21.05.26 |
7.320 | -2.92% | |
|
Kudelski I 09:24 / 21.05.26 |
1.205 | -2.82% | |
|
SoftwareOne N 09:56 / 21.05.26 |
8.220 | -2.55% | |
|
Kuros Bio N 09:55 / 21.05.26 |
21.72 | -2.16% | |
|
Feintool N 09:52 / 21.05.26 |
9.300 | -2.11% | |
|
DocMorris N 09:56 / 21.05.26 |
6.770 | -2.03% | |
|
Swiss Re N 09:57 / 21.05.26 |
123.30 | -1.95% | |
|
Baselland KB PS 09:01 / 21.05.26 |
1'030.00 | -1.90% | |
|
Graubündner KB N 09:01 / 21.05.26 |
2'110.00 | -1.86% | |
|
Logitech N 09:56 / 21.05.26 |
80.32 | -1.83% | |
|
Idorsia N 09:51 / 21.05.26 |
3.928 | -1.70% | |
|
ams-OSRAM I 09:53 / 21.05.26 |
19.850 | -1.34% | |
|
The Swatch Group N 09:51 / 21.05.26 |
39.90 | -1.24% | |
|
Newron Pharma N 09:02 / 21.05.26 |
14.400 | -1.23% | |
|
Stadler Rail N 09:56 / 21.05.26 |
21.68 | -1.19% | |
|
OC Oerlikon N 09:52 / 21.05.26 |
3.520 | -1.12% | |
|
Temenos N 09:56 / 21.05.26 |
70.50 | -1.12% | |
|
Richemont N 09:57 / 21.05.26 |
155.65 | -1.02% | |
|
SIG Group N 09:54 / 21.05.26 |
11.910 | -1.00% | |
|
VAT N 09:57 / 21.05.26 |
598.40 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 21.05.26 |
2'136.93 | 0.00% |
Top 5zur Gesamtübersicht
|
Straumann N 09:56 / 21.05.26 |
89.64 | 1.61% | |
|
Sonova N 09:57 / 21.05.26 |
205.40 | 1.18% | |
|
Lindt PS 09:54 / 21.05.26 |
9'395.00 | 1.02% | |
|
Swiss Life N 09:56 / 21.05.26 |
859.00 | 0.92% | |
|
Alcon N 09:57 / 21.05.26 |
53.42 | 0.83% | |
|
Lonza N 09:56 / 21.05.26 |
496.40 | 0.79% | |
|
Givaudan N 09:57 / 21.05.26 |
2'807.00 | 0.57% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Novartis N 09:57 / 21.05.26 |
119.08 | 0.46% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Geberit N 09:57 / 21.05.26 |
502.00 | 0.32% | |
|
ABB N 09:57 / 21.05.26 |
81.56 | 0.27% | |
|
SGS Rg 09:56 / 21.05.26 |
88.18 | 0.23% | |
|
Helvetia Baloise N 09:57 / 21.05.26 |
217.80 | 0.18% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.60 | 0.03% | |
|
Roche PS 09:57 / 21.05.26 |
328.20 | 0.03% | |
|
Kühne + Nagel N 09:57 / 21.05.26 |
173.30 | 0.03% | |
|
Nestlé N 09:57 / 21.05.26 |
78.61 | -0.04% | |
|
Galderma Group N 09:57 / 21.05.26 |
159.45 | -0.06% | |
|
UBS N 09:57 / 21.05.26 |
36.87 | -0.08% | |
|
Schindler PS 09:56 / 21.05.26 |
262.40 | -0.15% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
Julius Bär N 09:56 / 21.05.26 |
67.56 | -0.35% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:57 / 21.05.26 |
123.30 | -1.95% | |
|
Logitech N 09:56 / 21.05.26 |
80.32 | -1.83% | |
|
Richemont N 09:57 / 21.05.26 |
155.65 | -1.02% | |
|
VAT N 09:57 / 21.05.26 |
598.40 | -0.99% | |
|
Partners N 09:57 / 21.05.26 |
904.40 | -0.57% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% | |
|
Julius Bär N 09:56 / 21.05.26 |
67.56 | -0.35% | |
|
Holcim N 09:55 / 21.05.26 |
72.00 | -0.19% | |
|
Schindler PS 09:56 / 21.05.26 |
262.40 | -0.15% | |
|
UBS N 09:57 / 21.05.26 |
36.87 | -0.08% | |
|
Galderma Group N 09:57 / 21.05.26 |
159.45 | -0.06% | |
|
Nestlé N 09:57 / 21.05.26 |
78.61 | -0.04% | |
|
Kühne + Nagel N 09:57 / 21.05.26 |
173.30 | 0.03% | |
|
Roche PS 09:57 / 21.05.26 |
328.20 | 0.03% | |
|
Zurich Insurance N 09:56 / 21.05.26 |
573.60 | 0.03% | |
|
Swisscom N 09:54 / 21.05.26 |
686.50 | 0.07% | |
|
Helvetia Baloise N 09:57 / 21.05.26 |
217.80 | 0.18% | |
|
SGS Rg 09:56 / 21.05.26 |
88.18 | 0.23% | |
|
ABB N 09:57 / 21.05.26 |
81.56 | 0.27% | |
|
Geberit N 09:57 / 21.05.26 |
502.00 | 0.32% | |
|
Sika N 09:56 / 21.05.26 |
140.60 | 0.39% | |
|
Novartis N 09:57 / 21.05.26 |
119.08 | 0.46% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Givaudan N 09:57 / 21.05.26 |
2'807.00 | 0.57% | |
|
Lonza N 09:56 / 21.05.26 |
496.40 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 21.05.26 |
3'007.84 | 0.13% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:57 / 21.05.26 |
42.44 | 1.87% | |
|
Straumann N 09:56 / 21.05.26 |
89.64 | 1.61% | |
|
Flughafen Zürich N 09:54 / 21.05.26 |
227.80 | 1.61% | |
|
Adecco N 09:56 / 21.05.26 |
15.720 | 1.42% | |
|
Lindt N 09:54 / 21.05.26 |
96'900.00 | 1.25% | |
|
Sonova N 09:57 / 21.05.26 |
205.40 | 1.18% | |
|
Clariant N 09:55 / 21.05.26 |
7.660 | 1.12% | |
|
Lindt PS 09:54 / 21.05.26 |
9'395.00 | 1.02% | |
|
Roche I 09:56 / 21.05.26 |
335.00 | 0.72% | |
|
Avolta N 09:57 / 21.05.26 |
46.36 | 0.56% | |
|
Belimo N 09:52 / 21.05.26 |
768.50 | 0.52% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Sunrise N 09:55 / 21.05.26 |
43.52 | 0.42% | |
|
Ems-Chemie N 09:55 / 21.05.26 |
670.00 | 0.30% | |
|
Medacta N 09:57 / 21.05.26 |
146.00 | 0.27% | |
|
Swissquote N 09:56 / 21.05.26 |
405.60 | 0.25% | |
|
Galenica N 09:49 / 21.05.26 |
84.10 | 0.24% | |
|
SGS Rg 09:56 / 21.05.26 |
88.18 | 0.23% | |
|
Schindler N 09:56 / 21.05.26 |
253.00 | 0.20% | |
|
Helvetia Baloise N 09:57 / 21.05.26 |
217.80 | 0.18% | |
|
PSP N 09:54 / 21.05.26 |
150.00 | 0.07% | |
|
Galderma Group N 09:57 / 21.05.26 |
159.45 | -0.06% | |
|
Dottikon ES N 09:35 / 21.05.26 |
368.00 | -0.14% | |
|
Swiss Prime Site N 09:57 / 21.05.26 |
132.30 | -0.15% | |
|
Schindler PS 09:56 / 21.05.26 |
262.40 | -0.15% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:56 / 21.05.26 |
6.770 | -2.03% | |
|
Temenos N 09:56 / 21.05.26 |
70.50 | -1.12% | |
|
SIG Group N 09:54 / 21.05.26 |
11.910 | -1.00% | |
|
VAT N 09:57 / 21.05.26 |
598.40 | -0.99% | |
|
The Swatch Group I 09:57 / 21.05.26 |
202.40 | -0.93% | |
|
Accelleron N 09:57 / 21.05.26 |
79.80 | -0.81% | |
|
Barry Callebaut N 09:56 / 21.05.26 |
1'224.00 | -0.73% | |
|
Sandoz Group N 09:56 / 21.05.26 |
65.56 | -0.49% | |
|
Julius Bär N 09:56 / 21.05.26 |
67.56 | -0.35% | |
|
Schindler PS 09:56 / 21.05.26 |
262.40 | -0.15% | |
|
Swiss Prime Site N 09:57 / 21.05.26 |
132.30 | -0.15% | |
|
Dottikon ES N 09:35 / 21.05.26 |
368.00 | -0.14% | |
|
Galderma Group N 09:57 / 21.05.26 |
159.45 | -0.06% | |
|
PSP N 09:54 / 21.05.26 |
150.00 | 0.07% | |
|
Helvetia Baloise N 09:57 / 21.05.26 |
217.80 | 0.18% | |
|
Schindler N 09:56 / 21.05.26 |
253.00 | 0.20% | |
|
SGS Rg 09:56 / 21.05.26 |
88.18 | 0.23% | |
|
Galenica N 09:49 / 21.05.26 |
84.10 | 0.24% | |
|
Swissquote N 09:56 / 21.05.26 |
405.60 | 0.25% | |
|
Medacta N 09:57 / 21.05.26 |
146.00 | 0.27% | |
|
Ems-Chemie N 09:55 / 21.05.26 |
670.00 | 0.30% | |
|
Sunrise N 09:55 / 21.05.26 |
43.52 | 0.42% | |
|
Amrize N 09:57 / 21.05.26 |
39.21 | 0.46% | |
|
Belimo N 09:52 / 21.05.26 |
768.50 | 0.52% | |
|
Avolta N 09:57 / 21.05.26 |
46.36 | 0.56% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.