Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 11.08.2026 - 13:06:00
- 20'581.05
- -0.02%
- -4.65
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
SMIM
0.10%
SMI
-0.05%
SLI
-0.03%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:00:59 / 11.08.26 |
0.2330 | -87.53% | -94.37% | 8.62% | 40.70% | -44.52% | -90.90% | -90.21% |
|
DSM Firmenich N 12:45:37 / 11.08.26 |
87.35 | 0.00% | 0.00% | 2.16% | 10.78% | 0.00% | 0.00% | 0.00% |
|
Infracore N 12:22:50 / 11.08.26 |
52.33 | 0.00% | 0.00% | -2.64% | -1.08% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 12:52:57 / 11.08.26 |
10'200.00 | -1.45% |
10'350.00 09:01 |
10'150.00 09:32 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
75 |
|
Zurich Insurance N 13:07:18 / 11.08.26 |
590.40 | -0.61% |
593.80 09:04 |
588.60 11:40 |
626.00 28.07.26 |
521.00 09.03.26 |
34'437 |
|
Züblin N 08:26:25 / 11.08.26 |
50.40 | -2.33% |
56.00 11.06.26 |
44.20 04.03.26 |
708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 11.08.26 |
14'626.42 | -0.05% | |
|
Eurozone 50 13:23 / 11.08.26 |
672.49 | 0.26% | |
|
L&S Dax 13:23 / 11.08.26 |
26'343.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 13:08 / 11.08.26 |
13.612 | -0.75% | |
|
EUR/CHF 13:23 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 13:23 / 11.08.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 13:23 / 11.08.26 |
4'386.36 | -0.06% | |
|
Rohöl Brent 13:23 / 11.08.26 |
87.67 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 11.08.26 |
14'626.42 | -0.05% |
Top 5zur Gesamtübersicht
|
Alcon N 13:08 / 11.08.26 |
61.58 | 5.59% | |
|
ABB N 13:08 / 11.08.26 |
82.22 | 0.51% | |
|
Swisscom N 13:02 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 13:08 / 11.08.26 |
127.38 | 0.46% | |
|
Kühne + Nagel N 13:07 / 11.08.26 |
200.40 | 0.20% | |
|
Richemont N 13:08 / 11.08.26 |
201.00 | 0.10% | |
|
Geberit N 13:08 / 11.08.26 |
555.60 | -0.11% | |
|
Amrize N 13:08 / 11.08.26 |
37.55 | -0.45% | |
|
Sika N 13:08 / 11.08.26 |
192.60 | -0.49% | |
|
UBS N 13:08 / 11.08.26 |
43.61 | -0.50% | |
|
Nestlé N 13:07 / 11.08.26 |
80.13 | -0.60% | |
|
Zurich Insurance N 13:07 / 11.08.26 |
590.40 | -0.61% | |
|
Swiss Re N 13:08 / 11.08.26 |
137.70 | -0.61% | |
|
Logitech N 13:07 / 11.08.26 |
85.16 | -0.63% | |
|
Swiss Life N 13:08 / 11.08.26 |
947.60 | -0.69% | |
|
Givaudan N 13:05 / 11.08.26 |
3'350.00 | -0.83% | |
|
Holcim N 13:07 / 11.08.26 |
70.52 | -0.87% | |
|
Lonza N 13:06 / 11.08.26 |
574.20 | -0.93% | |
|
Partners N 13:06 / 11.08.26 |
722.00 | -1.04% |
Flop 5zur Gesamtübersicht
|
Partners N 13:06 / 11.08.26 |
722.00 | -1.04% | |
|
Lonza N 13:06 / 11.08.26 |
574.20 | -0.93% | |
|
Holcim N 13:07 / 11.08.26 |
70.52 | -0.87% | |
|
Givaudan N 13:05 / 11.08.26 |
3'350.00 | -0.83% | |
|
Swiss Life N 13:08 / 11.08.26 |
947.60 | -0.69% | |
|
Logitech N 13:07 / 11.08.26 |
85.16 | -0.63% | |
|
Swiss Re N 13:08 / 11.08.26 |
137.70 | -0.61% | |
|
Zurich Insurance N 13:07 / 11.08.26 |
590.40 | -0.61% | |
|
Nestlé N 13:07 / 11.08.26 |
80.13 | -0.60% | |
|
UBS N 13:08 / 11.08.26 |
43.61 | -0.50% | |
|
Sika N 13:08 / 11.08.26 |
192.60 | -0.49% | |
|
Amrize N 13:08 / 11.08.26 |
37.55 | -0.45% | |
|
Geberit N 13:08 / 11.08.26 |
555.60 | -0.11% | |
|
Richemont N 13:08 / 11.08.26 |
201.00 | 0.10% | |
|
Kühne + Nagel N 13:07 / 11.08.26 |
200.40 | 0.20% | |
|
Novartis N 13:08 / 11.08.26 |
127.38 | 0.46% | |
|
Swisscom N 13:02 / 11.08.26 |
628.50 | 0.48% | |
|
ABB N 13:08 / 11.08.26 |
82.22 | 0.51% | |
|
Alcon N 13:08 / 11.08.26 |
61.58 | 5.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 11.08.26 |
20'581.05 | -0.02% |
Top 5zur Gesamtübersicht
|
Bell N 13:07 / 11.08.26 |
196.20 | 8.16% | |
|
Addex N 12:15 / 11.08.26 |
0.0418 | 7.18% | |
|
Alcon N 13:08 / 11.08.26 |
61.58 | 5.59% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Idorsia N 13:06 / 11.08.26 |
6.215 | 4.72% | |
|
OC Oerlikon N 13:03 / 11.08.26 |
4.910 | 3.92% | |
|
ams-OSRAM I 13:08 / 11.08.26 |
18.450 | 3.59% | |
|
Pierer Mobility 13:03 / 11.08.26 |
28.00 | 3.51% | |
|
Interroll N 13:07 / 11.08.26 |
1'458.00 | 2.68% | |
|
Kardex N 13:06 / 11.08.26 |
248.50 | 2.47% | |
|
EvoNext Hldgs N 13:01 / 11.08.26 |
2.150 | 2.38% | |
|
Medacta N 12:59 / 11.08.26 |
134.40 | 2.28% | |
|
Varia US Prop N 11:03 / 11.08.26 |
12.850 | 1.98% | |
|
Santhera Pharm Hl N 13:06 / 11.08.26 |
16.700 | 1.83% | |
|
Medartis N 12:29 / 11.08.26 |
86.00 | 1.78% | |
|
Feintool N 11:35 / 11.08.26 |
9.860 | 1.65% | |
|
Kuros Bio N 13:05 / 11.08.26 |
22.74 | 1.52% | |
|
Thurgauer KB N 13:02 / 11.08.26 |
159.00 | 1.27% | |
|
Cicor N 13:03 / 11.08.26 |
130.40 | 1.24% | |
|
Implenia N 13:02 / 11.08.26 |
61.70 | 1.15% | |
|
Huber+Suhner N 12:47 / 11.08.26 |
201.00 | 1.11% | |
|
Sunrise N 13:08 / 11.08.26 |
42.28 | 1.10% | |
|
V-Zug N 12:52 / 11.08.26 |
41.75 | 1.09% | |
|
Sandoz Group N 13:07 / 11.08.26 |
73.02 | 1.05% | |
|
SMGH N 13:01 / 11.08.26 |
29.05 | 1.04% |
Flop 5zur Gesamtübersicht
|
Tecan N 13:03 / 11.08.26 |
183.80 | -9.01% | |
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 12:41 / 11.08.26 |
1.200 | -3.61% | |
|
Centiel N 13:01 / 11.08.26 |
6.500 | -3.56% | |
|
DocMorris N 13:06 / 11.08.26 |
9.405 | -2.89% | |
|
SoftwareOne N 13:08 / 11.08.26 |
9.215 | -2.80% | |
|
Ems-Chemie N 13:02 / 11.08.26 |
806.00 | -2.72% | |
|
Arbonia N 13:07 / 11.08.26 |
3.965 | -2.46% | |
|
SIG Group N 13:08 / 11.08.26 |
15.130 | -2.13% | |
|
Edisun N 10:06 / 11.08.26 |
66.60 | -2.06% | |
|
Bellevue N 12:39 / 11.08.26 |
7.260 | -1.89% | |
|
ARYZTA N 13:08 / 11.08.26 |
45.95 | -1.82% | |
|
Zehnder N 12:37 / 11.08.26 |
68.90 | -1.71% | |
|
Klingelnberg N 10:31 / 11.08.26 |
11.500 | -1.71% | |
|
Relief Therapeutics N 13:00 / 11.08.26 |
0.2330 | -1.69% | |
|
Titlisbahnen N 12:28 / 11.08.26 |
50.40 | -1.56% | |
|
Stadler Rail N 13:06 / 11.08.26 |
24.14 | -1.55% | |
|
DSM Firmenich N 12:45 / 11.08.26 |
87.35 | -1.52% | |
|
Zuger KB N 12:52 / 11.08.26 |
10'200.00 | -1.45% | |
|
Coltene N 10:34 / 11.08.26 |
48.85 | -1.41% | |
|
Romande Energie N 10:16 / 11.08.26 |
49.80 | -1.19% | |
|
Rieter N 12:45 / 11.08.26 |
3.050 | -1.13% | |
|
BioVersys N 11:38 / 11.08.26 |
27.20 | -1.09% | |
|
Forbo N 13:00 / 11.08.26 |
920.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 11.08.26 |
2'342.84 | -0.03% |
Top 5zur Gesamtübersicht
|
Alcon N 13:08 / 11.08.26 |
61.58 | 5.59% | |
|
Sandoz Group N 13:08 / 11.08.26 |
73.02 | 1.05% | |
|
Straumann N 13:07 / 11.08.26 |
103.65 | 0.68% | |
|
Sonova N 13:04 / 11.08.26 |
238.80 | 0.59% | |
|
VAT N 13:07 / 11.08.26 |
629.40 | 0.54% | |
|
ABB N 13:08 / 11.08.26 |
82.22 | 0.51% | |
|
Swisscom N 13:02 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 13:08 / 11.08.26 |
127.30 | 0.39% | |
|
Galderma Group N 13:08 / 11.08.26 |
176.50 | 0.31% | |
|
Kühne + Nagel N 13:07 / 11.08.26 |
200.40 | 0.20% | |
|
Julius Bär N 13:07 / 11.08.26 |
75.52 | 0.13% | |
|
Richemont N 13:08 / 11.08.26 |
201.00 | 0.10% | |
|
Geberit N 13:08 / 11.08.26 |
555.60 | -0.11% | |
|
Schindler PS 13:01 / 11.08.26 |
262.60 | -0.23% | |
|
SGS Rg 13:03 / 11.08.26 |
96.44 | -0.25% | |
|
Lindt PS 13:03 / 11.08.26 |
9'520.00 | -0.26% | |
|
Sika N 13:08 / 11.08.26 |
192.70 | -0.44% | |
|
Amrize N 13:08 / 11.08.26 |
37.55 | -0.45% | |
|
UBS N 13:08 / 11.08.26 |
43.61 | -0.50% | |
|
Zurich Insurance N 13:07 / 11.08.26 |
590.40 | -0.61% | |
|
Nestlé N 13:08 / 11.08.26 |
80.12 | -0.61% | |
|
Swiss Re N 13:08 / 11.08.26 |
137.70 | -0.61% | |
|
Logitech N 13:07 / 11.08.26 |
85.16 | -0.63% | |
|
Swiss Life N 13:08 / 11.08.26 |
947.60 | -0.69% | |
|
Helvetia Baloise N 13:07 / 11.08.26 |
216.00 | -0.83% |
Flop 5zur Gesamtübersicht
|
Partners N 13:06 / 11.08.26 |
722.00 | -1.04% | |
|
Lonza N 13:06 / 11.08.26 |
574.20 | -0.93% | |
|
Holcim N 13:07 / 11.08.26 |
70.52 | -0.87% | |
|
Givaudan N 13:05 / 11.08.26 |
3'350.00 | -0.83% | |
|
Helvetia Baloise N 13:07 / 11.08.26 |
216.00 | -0.83% | |
|
Swiss Life N 13:08 / 11.08.26 |
947.60 | -0.69% | |
|
Logitech N 13:07 / 11.08.26 |
85.16 | -0.63% | |
|
Swiss Re N 13:08 / 11.08.26 |
137.70 | -0.61% | |
|
Nestlé N 13:08 / 11.08.26 |
80.12 | -0.61% | |
|
Zurich Insurance N 13:07 / 11.08.26 |
590.40 | -0.61% | |
|
UBS N 13:08 / 11.08.26 |
43.61 | -0.50% | |
|
Amrize N 13:08 / 11.08.26 |
37.55 | -0.45% | |
|
Sika N 13:08 / 11.08.26 |
192.70 | -0.44% | |
|
Lindt PS 13:03 / 11.08.26 |
9'520.00 | -0.26% | |
|
SGS Rg 13:03 / 11.08.26 |
96.44 | -0.25% | |
|
Schindler PS 13:01 / 11.08.26 |
262.60 | -0.23% | |
|
Geberit N 13:08 / 11.08.26 |
555.60 | -0.11% | |
|
Richemont N 13:08 / 11.08.26 |
201.00 | 0.10% | |
|
Julius Bär N 13:07 / 11.08.26 |
75.52 | 0.13% | |
|
Kühne + Nagel N 13:07 / 11.08.26 |
200.40 | 0.20% | |
|
Galderma Group N 13:08 / 11.08.26 |
176.50 | 0.31% | |
|
Novartis N 13:08 / 11.08.26 |
127.30 | 0.39% | |
|
Swisscom N 13:02 / 11.08.26 |
628.50 | 0.48% | |
|
ABB N 13:08 / 11.08.26 |
82.22 | 0.51% | |
|
VAT N 13:07 / 11.08.26 |
629.40 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 11.08.26 |
3'217.03 | 0.10% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:08 / 11.08.26 |
42.28 | 1.10% | |
|
Sandoz Group N 13:08 / 11.08.26 |
73.02 | 1.05% | |
|
Belimo N 13:07 / 11.08.26 |
849.00 | 0.83% | |
|
The Swatch Group I 13:02 / 11.08.26 |
196.15 | 0.74% | |
|
PSP N 13:08 / 11.08.26 |
144.10 | 0.70% | |
|
Straumann N 13:07 / 11.08.26 |
103.65 | 0.68% | |
|
Galenica N 13:07 / 11.08.26 |
82.75 | 0.67% | |
|
Sonova N 13:04 / 11.08.26 |
238.80 | 0.59% | |
|
VAT N 13:07 / 11.08.26 |
629.40 | 0.54% | |
|
Galderma Group N 13:08 / 11.08.26 |
176.50 | 0.31% | |
|
Clariant N 13:01 / 11.08.26 |
9.985 | 0.25% | |
|
Julius Bär N 13:07 / 11.08.26 |
75.52 | 0.13% | |
|
Lindt N 12:25 / 11.08.26 |
96'400.00 | 0.10% | |
|
Flughafen Zürich N 13:08 / 11.08.26 |
235.40 | 0.09% | |
|
Accelleron N 13:07 / 11.08.26 |
74.45 | 0.07% | |
|
Avolta N 13:01 / 11.08.26 |
49.62 | -0.12% | |
|
Roche I 13:05 / 11.08.26 |
377.60 | -0.21% | |
|
Schindler PS 13:01 / 11.08.26 |
262.60 | -0.23% | |
|
Swiss Prime Site N 13:02 / 11.08.26 |
128.30 | -0.23% | |
|
SGS Rg 13:03 / 11.08.26 |
96.44 | -0.25% | |
|
Lindt PS 13:03 / 11.08.26 |
9'520.00 | -0.26% | |
|
Georg Fischer N 13:01 / 11.08.26 |
52.35 | -0.29% | |
|
Barry Callebaut N 13:03 / 11.08.26 |
1'119.00 | -0.53% | |
|
Temenos N 13:03 / 11.08.26 |
71.60 | -0.69% | |
|
Swissquote Grp Rg 13:05 / 11.08.26 |
42.64 | -0.70% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:02 / 11.08.26 |
806.00 | -2.72% | |
|
SIG Group N 13:08 / 11.08.26 |
15.130 | -2.13% | |
|
Adecco N 13:05 / 11.08.26 |
23.72 | -0.84% | |
|
Helvetia Baloise N 13:07 / 11.08.26 |
216.00 | -0.83% | |
|
Schindler N 13:08 / 11.08.26 |
254.00 | -0.78% | |
|
Swissquote Grp Rg 13:05 / 11.08.26 |
42.64 | -0.70% | |
|
Temenos N 13:03 / 11.08.26 |
71.60 | -0.69% | |
|
Barry Callebaut N 13:03 / 11.08.26 |
1'119.00 | -0.53% | |
|
Georg Fischer N 13:01 / 11.08.26 |
52.35 | -0.29% | |
|
Lindt PS 13:03 / 11.08.26 |
9'520.00 | -0.26% | |
|
SGS Rg 13:03 / 11.08.26 |
96.44 | -0.25% | |
|
Swiss Prime Site N 13:02 / 11.08.26 |
128.30 | -0.23% | |
|
Schindler PS 13:01 / 11.08.26 |
262.60 | -0.23% | |
|
Roche I 13:05 / 11.08.26 |
377.60 | -0.21% | |
|
Avolta N 13:01 / 11.08.26 |
49.62 | -0.12% | |
|
Accelleron N 13:07 / 11.08.26 |
74.45 | 0.07% | |
|
Flughafen Zürich N 13:08 / 11.08.26 |
235.40 | 0.09% | |
|
Lindt N 12:25 / 11.08.26 |
96'400.00 | 0.10% | |
|
Julius Bär N 13:07 / 11.08.26 |
75.52 | 0.13% | |
|
Clariant N 13:01 / 11.08.26 |
9.985 | 0.25% | |
|
Galderma Group N 13:08 / 11.08.26 |
176.50 | 0.31% | |
|
VAT N 13:07 / 11.08.26 |
629.40 | 0.54% | |
|
Sonova N 13:04 / 11.08.26 |
238.80 | 0.59% | |
|
Galenica N 13:07 / 11.08.26 |
82.75 | 0.67% | |
|
Straumann N 13:07 / 11.08.26 |
103.65 | 0.68% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.