Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 27.05.2026 - 12:39:00
- 19'214.96
- 0.62%
- 118.43
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 27.05.26 |
13'605.72 | 0.59% | |
|
Eurozone 50 12:54 / 27.05.26 |
632.91 | 0.68% | |
|
L&S Dax 12:54 / 27.05.26 |
25'363.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 12:39 / 27.05.26 |
15.345 | -5.21% | |
|
EUR/CHF 12:54 / 27.05.26 |
0.9147 | 0.08% | |
|
USD/CHF 12:54 / 27.05.26 |
0.7860 | 0.00% | |
|
Gold 1 Uz 12:54 / 27.05.26 |
4'443.35 | -1.42% | |
|
Rohöl Brent 12:54 / 27.05.26 |
93.89 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 27.05.26 |
13'605.72 | 0.59% |
Top 5zur Gesamtübersicht
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
Sika N 12:38 / 27.05.26 |
153.55 | 2.64% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% | |
|
Lonza N 12:38 / 27.05.26 |
499.00 | 1.53% | |
|
Geberit N 12:39 / 27.05.26 |
512.60 | 1.50% | |
|
Holcim N 12:38 / 27.05.26 |
76.50 | 1.43% | |
|
Alcon N 12:39 / 27.05.26 |
53.62 | 1.09% | |
|
Partners N 12:39 / 27.05.26 |
863.40 | 1.01% | |
|
Nestlé N 12:38 / 27.05.26 |
79.95 | 0.72% | |
|
Novartis N 12:39 / 27.05.26 |
119.10 | 0.56% | |
|
UBS N 12:38 / 27.05.26 |
37.43 | 0.03% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
Swiss Life N 12:38 / 27.05.26 |
869.60 | -0.16% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
ABB N 12:37 / 27.05.26 |
84.74 | -0.21% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% | |
|
Roche PS 12:39 / 27.05.26 |
330.00 | -0.36% | |
|
Logitech N 12:39 / 27.05.26 |
86.74 | -0.48% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:39 / 27.05.26 |
86.74 | -0.48% | |
|
Roche PS 12:39 / 27.05.26 |
330.00 | -0.36% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% | |
|
ABB N 12:37 / 27.05.26 |
84.74 | -0.21% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
Swiss Life N 12:38 / 27.05.26 |
869.60 | -0.16% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
UBS N 12:38 / 27.05.26 |
37.43 | 0.03% | |
|
Novartis N 12:39 / 27.05.26 |
119.10 | 0.56% | |
|
Nestlé N 12:38 / 27.05.26 |
79.95 | 0.72% | |
|
Partners N 12:39 / 27.05.26 |
863.40 | 1.01% | |
|
Alcon N 12:39 / 27.05.26 |
53.62 | 1.09% | |
|
Holcim N 12:38 / 27.05.26 |
76.50 | 1.43% | |
|
Geberit N 12:39 / 27.05.26 |
512.60 | 1.50% | |
|
Lonza N 12:38 / 27.05.26 |
499.00 | 1.53% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% | |
|
Sika N 12:38 / 27.05.26 |
153.55 | 2.64% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 27.05.26 |
19'214.96 | 0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 12:34 / 27.05.26 |
53.60 | 8.50% | |
|
WISeKey N 12:19 / 27.05.26 |
16.200 | 4.25% | |
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
LEM N 12:25 / 27.05.26 |
425.00 | 3.79% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
DocMorris N 12:37 / 27.05.26 |
6.925 | 3.36% | |
|
Comet N 12:39 / 27.05.26 |
365.00 | 3.28% | |
|
The Swatch Group N 12:38 / 27.05.26 |
41.75 | 3.09% | |
|
Edisun N 11:14 / 27.05.26 |
67.20 | 3.07% | |
|
EvoNext Hldgs N 11:51 / 27.05.26 |
1.300 | 2.77% | |
|
Galderma Group N 12:38 / 27.05.26 |
162.65 | 2.72% | |
|
OC Oerlikon N 12:22 / 27.05.26 |
3.800 | 2.70% | |
|
Sika N 12:38 / 27.05.26 |
153.55 | 2.64% | |
|
Interroll N 12:30 / 27.05.26 |
1'648.00 | 2.62% | |
|
The Swatch Group I 12:36 / 27.05.26 |
211.30 | 2.57% | |
|
Tecan N 12:38 / 27.05.26 |
152.70 | 2.41% | |
|
Avolta N 12:35 / 27.05.26 |
48.40 | 2.41% | |
|
Bque Cant Geneve Rg 12:20 / 27.05.26 |
34.30 | 2.39% | |
|
Autoneum N 12:11 / 27.05.26 |
121.60 | 2.36% | |
|
Gurit Hldg N 12:13 / 27.05.26 |
39.20 | 2.35% | |
|
INFICON HLDG N 12:39 / 27.05.26 |
165.80 | 2.35% | |
|
Implenia N 12:21 / 27.05.26 |
62.70 | 2.28% | |
|
Molecular N 12:33 / 27.05.26 |
3.150 | 2.27% | |
|
Bachem N-B- 12:38 / 27.05.26 |
81.50 | 2.26% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:35 / 27.05.26 |
17.900 | -4.58% | |
|
SoftwareOne N 12:39 / 27.05.26 |
8.065 | -4.16% | |
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.20 | -3.36% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Santhera Pharm Hl N 12:38 / 27.05.26 |
15.520 | -3.00% | |
|
Relief Therapeutics N 12:29 / 27.05.26 |
0.3975 | -2.45% | |
|
SMGH N 12:32 / 27.05.26 |
28.25 | -2.25% | |
|
ams-OSRAM I 12:32 / 27.05.26 |
21.82 | -1.98% | |
|
CF Tradition I 12:21 / 27.05.26 |
276.00 | -1.95% | |
|
Villars N 10:42 / 27.05.26 |
580.00 | -1.69% | |
|
GAM N 12:37 / 27.05.26 |
0.0630 | -1.56% | |
|
Züblin N 09:08 / 27.05.26 |
50.80 | -1.55% | |
|
Lastminute.com N 10:00 / 27.05.26 |
12.700 | -1.55% | |
|
Aevis Victoria N 11:00 / 27.05.26 |
12.900 | -1.53% | |
|
BC Jura N 12:17 / 27.05.26 |
98.00 | -1.51% | |
|
Basler KB PS 12:32 / 27.05.26 |
92.20 | -1.28% | |
|
Xlife Sciences N 12:30 / 27.05.26 |
23.50 | -1.26% | |
|
Orell Füssli N 12:20 / 27.05.26 |
164.50 | -1.20% | |
|
HT5 N 12:38 / 27.05.26 |
5.160 | -1.15% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Graubündner KB N 11:03 / 27.05.26 |
2'110.00 | -0.94% | |
|
Phoenix Mecano N 12:24 / 27.05.26 |
427.00 | -0.93% | |
|
Burkhalter N 12:21 / 27.05.26 |
168.20 | -0.83% | |
|
IVF Hartmann N 10:23 / 27.05.26 |
124.50 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 27.05.26 |
2'166.09 | 0.69% |
Top 5zur Gesamtübersicht
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
Galderma Group N 12:38 / 27.05.26 |
162.65 | 2.72% | |
|
Sika N 12:38 / 27.05.26 |
153.55 | 2.64% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% | |
|
Sonova N 12:33 / 27.05.26 |
211.00 | 1.54% | |
|
Lonza N 12:38 / 27.05.26 |
499.00 | 1.53% | |
|
Geberit N 12:39 / 27.05.26 |
512.60 | 1.50% | |
|
Holcim N 12:38 / 27.05.26 |
76.50 | 1.43% | |
|
Straumann N 12:37 / 27.05.26 |
90.78 | 1.32% | |
|
SGS Rg 12:38 / 27.05.26 |
88.38 | 1.26% | |
|
Alcon N 12:39 / 27.05.26 |
53.62 | 1.13% | |
|
Partners N 12:39 / 27.05.26 |
863.40 | 1.01% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Nestlé N 12:38 / 27.05.26 |
79.95 | 0.72% | |
|
Novartis N 12:39 / 27.05.26 |
119.10 | 0.56% | |
|
Lindt PS 12:38 / 27.05.26 |
9'270.00 | 0.49% | |
|
UBS N 12:38 / 27.05.26 |
37.43 | 0.03% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
Julius Bär N 12:38 / 27.05.26 |
65.20 | -0.09% | |
|
Swiss Life N 12:38 / 27.05.26 |
869.60 | -0.16% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
ABB N 12:37 / 27.05.26 |
84.74 | -0.21% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.20 | -3.36% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:39 / 27.05.26 |
86.74 | -0.48% | |
|
Roche PS 12:39 / 27.05.26 |
330.00 | -0.36% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% | |
|
ABB N 12:37 / 27.05.26 |
84.74 | -0.21% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
Swiss Life N 12:38 / 27.05.26 |
869.60 | -0.16% | |
|
Julius Bär N 12:38 / 27.05.26 |
65.20 | -0.09% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
UBS N 12:38 / 27.05.26 |
37.43 | 0.03% | |
|
Lindt PS 12:38 / 27.05.26 |
9'270.00 | 0.49% | |
|
Novartis N 12:39 / 27.05.26 |
119.10 | 0.56% | |
|
Nestlé N 12:38 / 27.05.26 |
79.95 | 0.72% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Partners N 12:39 / 27.05.26 |
863.40 | 1.01% | |
|
Alcon N 12:39 / 27.05.26 |
53.62 | 1.13% | |
|
SGS Rg 12:38 / 27.05.26 |
88.38 | 1.26% | |
|
Straumann N 12:37 / 27.05.26 |
90.78 | 1.32% | |
|
Holcim N 12:38 / 27.05.26 |
76.50 | 1.43% | |
|
Geberit N 12:39 / 27.05.26 |
512.60 | 1.50% | |
|
Lonza N 12:38 / 27.05.26 |
499.00 | 1.53% | |
|
Sonova N 12:33 / 27.05.26 |
211.00 | 1.54% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 27.05.26 |
3'008.86 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
DocMorris N 12:37 / 27.05.26 |
6.925 | 3.36% | |
|
Galderma Group N 12:38 / 27.05.26 |
162.65 | 2.72% | |
|
The Swatch Group I 12:39 / 27.05.26 |
211.20 | 2.52% | |
|
Avolta N 12:35 / 27.05.26 |
48.40 | 2.41% | |
|
Dottikon ES N 12:33 / 27.05.26 |
388.00 | 1.97% | |
|
Flughafen Zürich N 12:38 / 27.05.26 |
230.80 | 1.85% | |
|
SIG Group N 12:37 / 27.05.26 |
11.840 | 1.81% | |
|
Georg Fischer N 12:35 / 27.05.26 |
44.02 | 1.62% | |
|
Ems-Chemie N 12:37 / 27.05.26 |
697.00 | 1.60% | |
|
Sonova N 12:33 / 27.05.26 |
211.00 | 1.54% | |
|
Clariant N 12:32 / 27.05.26 |
8.050 | 1.39% | |
|
Straumann N 12:37 / 27.05.26 |
90.78 | 1.32% | |
|
SGS Rg 12:38 / 27.05.26 |
88.38 | 1.26% | |
|
Medacta N 11:57 / 27.05.26 |
146.60 | 1.24% | |
|
Adecco N 12:29 / 27.05.26 |
15.930 | 1.08% | |
|
Belimo N 12:30 / 27.05.26 |
812.50 | 0.87% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Lindt N 12:26 / 27.05.26 |
95'100.00 | 0.63% | |
|
Sunrise N 12:38 / 27.05.26 |
42.74 | 0.56% | |
|
Lindt PS 12:38 / 27.05.26 |
9'270.00 | 0.49% | |
|
Schindler N 12:31 / 27.05.26 |
251.50 | 0.40% | |
|
Accelleron N 12:37 / 27.05.26 |
81.15 | 0.31% | |
|
Barry Callebaut N 12:31 / 27.05.26 |
1'190.00 | 0.08% | |
|
Julius Bär N 12:38 / 27.05.26 |
65.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.20 | -3.36% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Swiss Prime Site N 12:31 / 27.05.26 |
129.10 | -0.77% | |
|
PSP N 12:30 / 27.05.26 |
145.80 | -0.61% | |
|
Swissquote N 12:36 / 27.05.26 |
410.60 | -0.48% | |
|
Galenica N 12:31 / 27.05.26 |
82.85 | -0.48% | |
|
Roche I 12:30 / 27.05.26 |
335.00 | -0.42% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% | |
|
Julius Bär N 12:38 / 27.05.26 |
65.20 | -0.09% | |
|
Barry Callebaut N 12:31 / 27.05.26 |
1'190.00 | 0.08% | |
|
Accelleron N 12:37 / 27.05.26 |
81.15 | 0.31% | |
|
Schindler N 12:31 / 27.05.26 |
251.50 | 0.40% | |
|
Lindt PS 12:38 / 27.05.26 |
9'270.00 | 0.49% | |
|
Sunrise N 12:38 / 27.05.26 |
42.74 | 0.56% | |
|
Lindt N 12:26 / 27.05.26 |
95'100.00 | 0.63% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Belimo N 12:30 / 27.05.26 |
812.50 | 0.87% | |
|
Adecco N 12:29 / 27.05.26 |
15.930 | 1.08% | |
|
Medacta N 11:57 / 27.05.26 |
146.60 | 1.24% | |
|
SGS Rg 12:38 / 27.05.26 |
88.38 | 1.26% | |
|
Straumann N 12:37 / 27.05.26 |
90.78 | 1.32% | |
|
Clariant N 12:32 / 27.05.26 |
8.050 | 1.39% | |
|
Sonova N 12:33 / 27.05.26 |
211.00 | 1.54% | |
|
Ems-Chemie N 12:37 / 27.05.26 |
697.00 | 1.60% | |
|
Georg Fischer N 12:35 / 27.05.26 |
44.02 | 1.62% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.