Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 20.08.2026 - 13:30:00
- 20'193.94
- -0.14%
- -29.09
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
SMIM
0.10%
SMI
-0.20%
SLI
-0.23%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:28:59 / 20.08.26 |
0.1950 | -89.03% | -95.05% | -16.67% | 27.95% | -48.21% | -92.66% | -89.65% |
|
DSM Firmenich N 13:25:39 / 20.08.26 |
83.25 | 0.00% | 0.00% | -2.06% | 11.07% | 24.22% | 0.00% | 0.00% |
|
Infracore N 13:22:57 / 20.08.26 |
51.40 | 0.00% | 0.00% | -0.77% | -3.38% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 10:24:29 / 20.08.26 |
10'300.00 | 0.00% |
10'400.00 10:21 |
10'300.00 10:24 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
5 |
|
Zurich Insurance N 13:32:11 / 20.08.26 |
581.40 | -0.92% |
585.80 09:01 |
579.60 11:11 |
626.00 28.07.26 |
521.00 09.03.26 |
61'061 |
|
Züblin N 10:41:25 / 20.08.26 |
49.20 | -0.81% |
49.60 09:01 |
49.20 10:41 |
56.00 11.06.26 |
44.20 04.03.26 |
88 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 20.08.26 |
14'358.47 | -0.20% | |
|
Eurozone 50 13:47 / 20.08.26 |
657.49 | -0.39% | |
|
L&S Dax 13:47 / 20.08.26 |
25'989.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 13:32 / 20.08.26 |
13.635 | -1.76% | |
|
EUR/CHF 13:47 / 20.08.26 |
0.9330 | 0.20% | |
|
USD/CHF 13:47 / 20.08.26 |
0.7983 | 0.13% | |
|
Gold 1 Uz 13:47 / 20.08.26 |
4'469.42 | -1.18% | |
|
Rohöl Brent 13:47 / 20.08.26 |
94.26 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 20.08.26 |
14'358.47 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:31 / 20.08.26 |
3'236.00 | 1.35% | |
|
Roche PS 13:32 / 20.08.26 |
370.40 | 0.82% | |
|
Lonza N 13:32 / 20.08.26 |
583.40 | 0.73% | |
|
Geberit N 13:32 / 20.08.26 |
570.20 | 0.71% | |
|
Amrize N 13:31 / 20.08.26 |
36.55 | 0.27% | |
|
Kühne + Nagel N 13:30 / 20.08.26 |
212.60 | 0.09% | |
|
Alcon N 13:30 / 20.08.26 |
59.42 | 0.07% | |
|
Novartis N 13:31 / 20.08.26 |
127.20 | 0.06% | |
|
Swisscom N 13:32 / 20.08.26 |
634.00 | -0.16% | |
|
Partners N 13:32 / 20.08.26 |
719.00 | -0.17% | |
|
Nestlé N 13:31 / 20.08.26 |
79.06 | -0.35% | |
|
UBS N 13:31 / 20.08.26 |
42.71 | -0.40% | |
|
ABB N 13:31 / 20.08.26 |
79.92 | -0.57% | |
|
Swiss Life N 13:31 / 20.08.26 |
908.80 | -0.79% | |
|
Zurich Insurance N 13:32 / 20.08.26 |
581.40 | -0.92% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% | |
|
Sika N 13:31 / 20.08.26 |
181.65 | -1.89% | |
|
Swiss Re N 13:32 / 20.08.26 |
136.95 | -2.28% | |
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:32 / 20.08.26 |
136.95 | -2.28% | |
|
Sika N 13:31 / 20.08.26 |
181.65 | -1.89% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% | |
|
Zurich Insurance N 13:32 / 20.08.26 |
581.40 | -0.92% | |
|
Swiss Life N 13:31 / 20.08.26 |
908.80 | -0.79% | |
|
ABB N 13:31 / 20.08.26 |
79.92 | -0.57% | |
|
UBS N 13:31 / 20.08.26 |
42.71 | -0.40% | |
|
Nestlé N 13:31 / 20.08.26 |
79.06 | -0.35% | |
|
Partners N 13:32 / 20.08.26 |
719.00 | -0.17% | |
|
Swisscom N 13:32 / 20.08.26 |
634.00 | -0.16% | |
|
Novartis N 13:31 / 20.08.26 |
127.20 | 0.06% | |
|
Alcon N 13:30 / 20.08.26 |
59.42 | 0.07% | |
|
Kühne + Nagel N 13:30 / 20.08.26 |
212.60 | 0.09% | |
|
Amrize N 13:31 / 20.08.26 |
36.55 | 0.27% | |
|
Geberit N 13:32 / 20.08.26 |
570.20 | 0.71% | |
|
Lonza N 13:32 / 20.08.26 |
583.40 | 0.73% | |
|
Roche PS 13:32 / 20.08.26 |
370.40 | 0.82% | |
|
Givaudan N 13:31 / 20.08.26 |
3'236.00 | 1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 20.08.26 |
20'193.94 | -0.14% |
Top 5zur Gesamtübersicht
|
Centiel N 13:29 / 20.08.26 |
7.440 | 13.41% | |
|
WISeKey N 13:08 / 20.08.26 |
10.780 | 3.65% | |
|
Leonteq N 13:30 / 20.08.26 |
21.55 | 3.36% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
Basilea N 13:28 / 20.08.26 |
64.40 | 3.04% | |
|
Skan N 13:32 / 20.08.26 |
64.50 | 2.87% | |
|
Kuros Bio N 13:31 / 20.08.26 |
23.24 | 2.83% | |
|
R&S Group Hldg N-A 13:22 / 20.08.26 |
19.710 | 2.82% | |
|
Swissquote Grp Rg 13:32 / 20.08.26 |
38.60 | 2.44% | |
|
Orior N 13:20 / 20.08.26 |
15.440 | 2.39% | |
|
Intershop Hldg N 13:27 / 20.08.26 |
163.60 | 2.12% | |
|
SMGH N 13:17 / 20.08.26 |
30.15 | 2.03% | |
|
BioVersys N 13:26 / 20.08.26 |
25.60 | 1.99% | |
|
Valiant N 13:29 / 20.08.26 |
147.20 | 1.94% | |
|
Allreal N 13:11 / 20.08.26 |
203.50 | 1.75% | |
|
Kardex N 13:27 / 20.08.26 |
244.50 | 1.66% | |
|
Bachem N-B- 13:29 / 20.08.26 |
77.85 | 1.63% | |
|
Xlife Sciences N 10:29 / 20.08.26 |
15.600 | 1.63% | |
|
Emmi N 13:31 / 20.08.26 |
843.00 | 1.57% | |
|
Addex N 11:13 / 20.08.26 |
0.0412 | 1.48% | |
|
Givaudan N 13:31 / 20.08.26 |
3'236.00 | 1.35% | |
|
V-Zug N 10:17 / 20.08.26 |
41.50 | 1.34% | |
|
Novavest N 11:00 / 20.08.26 |
38.90 | 1.30% | |
|
Luzerner KB N 13:15 / 20.08.26 |
110.80 | 1.28% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 12:28 / 20.08.26 |
0.1950 | -6.47% | |
|
ARYZTA N 13:29 / 20.08.26 |
42.20 | -5.59% | |
|
LEM N 13:28 / 20.08.26 |
504.00 | -4.18% | |
|
Montana Aero N 13:30 / 20.08.26 |
25.00 | -4.03% | |
|
BVZ N 12:32 / 20.08.26 |
1'570.00 | -3.68% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% | |
|
ams-OSRAM I 13:29 / 20.08.26 |
17.260 | -3.20% | |
|
Bystronic N 13:29 / 20.08.26 |
136.00 | -3.13% | |
|
Santhera Pharm Hl N 13:31 / 20.08.26 |
16.480 | -2.83% | |
|
Sensirion N 13:29 / 20.08.26 |
75.10 | -2.72% | |
|
Comet N 13:28 / 20.08.26 |
342.40 | -2.51% | |
|
Huber+Suhner N 13:30 / 20.08.26 |
171.20 | -2.51% | |
|
Newron Pharma N 13:29 / 20.08.26 |
12.640 | -2.47% | |
|
Clariant N 13:31 / 20.08.26 |
10.620 | -2.39% | |
|
Implenia N 13:10 / 20.08.26 |
66.00 | -2.37% | |
|
Rieter N 13:30 / 20.08.26 |
2.965 | -2.31% | |
|
Swiss Re N 13:32 / 20.08.26 |
136.95 | -2.28% | |
|
BC Vaudoise Rg 13:31 / 20.08.26 |
119.60 | -2.21% | |
|
Medartis N 13:23 / 20.08.26 |
91.50 | -2.14% | |
|
Idorsia N 13:28 / 20.08.26 |
5.670 | -2.07% | |
|
Sika N 13:31 / 20.08.26 |
181.65 | -1.89% | |
|
SoftwareOne N 13:30 / 20.08.26 |
8.385 | -1.87% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:32 / 20.08.26 |
2'298.51 | -0.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:31 / 20.08.26 |
3'236.00 | 1.35% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Roche PS 13:32 / 20.08.26 |
370.40 | 0.82% | |
|
Lonza N 13:32 / 20.08.26 |
583.40 | 0.73% | |
|
Geberit N 13:32 / 20.08.26 |
570.20 | 0.71% | |
|
Galderma Group N 13:30 / 20.08.26 |
172.15 | 0.70% | |
|
Schindler PS 13:31 / 20.08.26 |
255.40 | 0.47% | |
|
Amrize N 13:31 / 20.08.26 |
36.55 | 0.27% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Sandoz Group N 13:32 / 20.08.26 |
74.22 | 0.16% | |
|
Kühne + Nagel N 13:30 / 20.08.26 |
212.60 | 0.09% | |
|
Alcon N 13:30 / 20.08.26 |
59.42 | 0.07% | |
|
Novartis N 13:31 / 20.08.26 |
127.20 | 0.06% | |
|
Swisscom N 13:32 / 20.08.26 |
634.00 | -0.16% | |
|
Partners N 13:32 / 20.08.26 |
719.00 | -0.17% | |
|
SGS Rg 13:31 / 20.08.26 |
92.94 | -0.28% | |
|
Nestlé N 13:31 / 20.08.26 |
79.06 | -0.35% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
Straumann N 13:32 / 20.08.26 |
96.84 | -0.39% | |
|
UBS N 13:31 / 20.08.26 |
42.71 | -0.40% | |
|
ABB N 13:31 / 20.08.26 |
79.92 | -0.57% | |
|
Swiss Life N 13:31 / 20.08.26 |
908.80 | -0.79% | |
|
Zurich Insurance N 13:32 / 20.08.26 |
581.40 | -0.92% | |
|
Helvetia Baloise N 13:31 / 20.08.26 |
209.20 | -1.04% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:30 / 20.08.26 |
77.70 | -3.24% | |
|
Swiss Re N 13:32 / 20.08.26 |
136.95 | -2.28% | |
|
Sika N 13:31 / 20.08.26 |
181.65 | -1.89% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Richemont N 13:31 / 20.08.26 |
183.50 | -1.05% | |
|
Helvetia Baloise N 13:31 / 20.08.26 |
209.20 | -1.04% | |
|
Zurich Insurance N 13:32 / 20.08.26 |
581.40 | -0.92% | |
|
Swiss Life N 13:31 / 20.08.26 |
908.80 | -0.79% | |
|
ABB N 13:31 / 20.08.26 |
79.92 | -0.57% | |
|
UBS N 13:31 / 20.08.26 |
42.71 | -0.40% | |
|
Straumann N 13:32 / 20.08.26 |
96.84 | -0.39% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
Nestlé N 13:31 / 20.08.26 |
79.06 | -0.35% | |
|
SGS Rg 13:31 / 20.08.26 |
92.94 | -0.28% | |
|
Partners N 13:32 / 20.08.26 |
719.00 | -0.17% | |
|
Swisscom N 13:32 / 20.08.26 |
634.00 | -0.16% | |
|
Novartis N 13:31 / 20.08.26 |
127.20 | 0.06% | |
|
Alcon N 13:30 / 20.08.26 |
59.42 | 0.07% | |
|
Kühne + Nagel N 13:30 / 20.08.26 |
212.60 | 0.09% | |
|
Sandoz Group N 13:32 / 20.08.26 |
74.22 | 0.16% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Amrize N 13:31 / 20.08.26 |
36.55 | 0.27% | |
|
Schindler PS 13:31 / 20.08.26 |
255.40 | 0.47% | |
|
Galderma Group N 13:30 / 20.08.26 |
172.15 | 0.70% | |
|
Geberit N 13:32 / 20.08.26 |
570.20 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:32 / 20.08.26 |
3'146.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:32 / 20.08.26 |
38.60 | 2.44% | |
|
Sonova N 13:29 / 20.08.26 |
244.80 | 1.24% | |
|
Swiss Prime Site N 13:30 / 20.08.26 |
126.40 | 1.20% | |
|
Temenos N 13:29 / 20.08.26 |
73.80 | 0.96% | |
|
Roche I 13:24 / 20.08.26 |
375.60 | 0.86% | |
|
The Swatch Group I 13:31 / 20.08.26 |
186.65 | 0.76% | |
|
PSP N 13:31 / 20.08.26 |
143.30 | 0.70% | |
|
Galderma Group N 13:30 / 20.08.26 |
172.15 | 0.70% | |
|
Georg Fischer N 13:30 / 20.08.26 |
51.85 | 0.68% | |
|
Belimo N 13:28 / 20.08.26 |
827.50 | 0.49% | |
|
Sunrise N 13:31 / 20.08.26 |
41.58 | 0.48% | |
|
Schindler PS 13:31 / 20.08.26 |
255.40 | 0.47% | |
|
Flughafen Zürich N 13:31 / 20.08.26 |
227.40 | 0.44% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Galenica N 13:17 / 20.08.26 |
81.00 | 0.25% | |
|
Schindler N 13:27 / 20.08.26 |
250.00 | 0.20% | |
|
Sandoz Group N 13:32 / 20.08.26 |
74.22 | 0.16% | |
|
Barry Callebaut N 13:23 / 20.08.26 |
1'108.00 | 0.09% | |
|
Accelleron N 13:30 / 20.08.26 |
75.05 | -0.07% | |
|
Avolta N 13:31 / 20.08.26 |
47.54 | -0.17% | |
|
SGS Rg 13:31 / 20.08.26 |
92.94 | -0.28% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
Straumann N 13:32 / 20.08.26 |
96.84 | -0.39% | |
|
SIG Group N 13:31 / 20.08.26 |
13.110 | -0.46% | |
|
Adecco N 13:24 / 20.08.26 |
23.68 | -0.59% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:31 / 20.08.26 |
10.620 | -2.39% | |
|
VAT N 13:29 / 20.08.26 |
598.80 | -1.58% | |
|
Helvetia Baloise N 13:31 / 20.08.26 |
209.20 | -1.04% | |
|
Lindt N 13:25 / 20.08.26 |
93'200.00 | -0.96% | |
|
Ems-Chemie N 13:31 / 20.08.26 |
771.50 | -0.90% | |
|
Adecco N 13:24 / 20.08.26 |
23.68 | -0.59% | |
|
SIG Group N 13:31 / 20.08.26 |
13.110 | -0.46% | |
|
Straumann N 13:32 / 20.08.26 |
96.84 | -0.39% | |
|
Lindt PS 13:27 / 20.08.26 |
9'095.00 | -0.38% | |
|
SGS Rg 13:31 / 20.08.26 |
92.94 | -0.28% | |
|
Avolta N 13:31 / 20.08.26 |
47.54 | -0.17% | |
|
Accelleron N 13:30 / 20.08.26 |
75.05 | -0.07% | |
|
Barry Callebaut N 13:23 / 20.08.26 |
1'108.00 | 0.09% | |
|
Sandoz Group N 13:32 / 20.08.26 |
74.22 | 0.16% | |
|
Schindler N 13:27 / 20.08.26 |
250.00 | 0.20% | |
|
Galenica N 13:17 / 20.08.26 |
81.00 | 0.25% | |
|
Julius Bär N 13:29 / 20.08.26 |
74.58 | 0.27% | |
|
Flughafen Zürich N 13:31 / 20.08.26 |
227.40 | 0.44% | |
|
Schindler PS 13:31 / 20.08.26 |
255.40 | 0.47% | |
|
Sunrise N 13:31 / 20.08.26 |
41.58 | 0.48% | |
|
Belimo N 13:28 / 20.08.26 |
827.50 | 0.49% | |
|
Georg Fischer N 13:30 / 20.08.26 |
51.85 | 0.68% | |
|
Galderma Group N 13:30 / 20.08.26 |
172.15 | 0.70% | |
|
PSP N 13:31 / 20.08.26 |
143.30 | 0.70% | |
|
The Swatch Group I 13:31 / 20.08.26 |
186.65 | 0.76% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.