Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 04.09.2026 - 17:40:00
- 20'206.24
- -0.09%
- -17.76
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
SMIM
-0.67%
SMI
0.01%
SLI
-0.17%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:48 / 04.09.26 |
0.1650 | -90.87% | -95.88% | -14.68% | -31.54% | -40.97% | -94.19% | -94.91% |
|
DSM Firmenich N 17:31:48 / 04.09.26 |
87.65 | 0.00% | 0.00% | -2.34% | -0.28% | 28.71% | 0.00% | 0.00% |
|
Infracore N 17:31:58 / 04.09.26 |
50.90 | 0.00% | 0.00% | 0.20% | -5.71% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 17:31:48 / 04.09.26 |
10'700.00 | 0.00% |
10'700.00 12:09 |
10'600.00 09:24 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
39 |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | -0.46% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
139'355 |
|
Züblin N 17:36:52 / 04.09.26 |
53.00 | 4.74% |
53.00 17:36 |
50.40 09:01 |
56.00 11.06.26 |
44.20 04.03.26 |
57 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 18:58 / 04.09.26 |
26'084.00 | 0.24% | |
|
S&P 500 (ETF SPY) 18:43 / 04.09.26 |
770.81 | -0.31% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 18:58 / 04.09.26 |
0.9404 | 0.20% | |
|
USD/CHF 18:58 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 18:58 / 04.09.26 |
4'436.51 | -0.84% | |
|
Rohöl Brent 18:58 / 04.09.26 |
95.72 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% | |
|
ABB N 17:31 / 04.09.26 |
77.76 | 0.70% | |
|
Swiss Life N 17:31 / 04.09.26 |
938.40 | 0.69% | |
|
Nestlé N 17:31 / 04.09.26 |
78.31 | 0.60% | |
|
UBS N 17:37 / 04.09.26 |
44.81 | 0.54% | |
|
Roche PS 17:34 / 04.09.26 |
357.00 | 0.14% | |
|
Swisscom N 17:31 / 04.09.26 |
633.50 | 0.08% | |
|
Geberit N 17:31 / 04.09.26 |
563.40 | -0.18% | |
|
Zurich Insurance N 17:38 / 04.09.26 |
601.60 | -0.46% | |
|
Swiss Re N 17:31 / 04.09.26 |
142.85 | -0.52% | |
|
Partners N 17:37 / 04.09.26 |
679.00 | -0.93% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% | |
|
Partners N 17:37 / 04.09.26 |
679.00 | -0.93% | |
|
Swiss Re N 17:31 / 04.09.26 |
142.85 | -0.52% | |
|
Zurich Insurance N 17:38 / 04.09.26 |
601.60 | -0.46% | |
|
Geberit N 17:31 / 04.09.26 |
563.40 | -0.18% | |
|
Swisscom N 17:31 / 04.09.26 |
633.50 | 0.08% | |
|
Roche PS 17:34 / 04.09.26 |
357.00 | 0.14% | |
|
UBS N 17:37 / 04.09.26 |
44.81 | 0.54% | |
|
Nestlé N 17:31 / 04.09.26 |
78.31 | 0.60% | |
|
Swiss Life N 17:31 / 04.09.26 |
938.40 | 0.69% | |
|
ABB N 17:31 / 04.09.26 |
77.76 | 0.70% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 17:31 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 17:31 / 04.09.26 |
5.600 | 4.87% | |
|
Züblin N 17:36 / 04.09.26 |
53.00 | 4.74% | |
|
IVF Hartmann N 17:31 / 04.09.26 |
131.00 | 3.56% | |
|
dormakaba Hldg N 17:31 / 04.09.26 |
67.60 | 3.36% | |
|
Zehnder N 17:31 / 04.09.26 |
72.80 | 2.82% | |
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
ARYZTA N 17:31 / 04.09.26 |
41.20 | 2.49% | |
|
Sensirion N 17:31 / 04.09.26 |
78.30 | 2.49% | |
|
Autoneum N 17:31 / 04.09.26 |
128.20 | 2.40% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Bucher N 17:31 / 04.09.26 |
332.50 | 2.31% | |
|
Addex N 17:31 / 04.09.26 |
0.0278 | 2.21% | |
|
INFICON HLDG N 17:31 / 04.09.26 |
168.80 | 2.18% | |
|
Stadler Rail N 17:31 / 04.09.26 |
29.54 | 2.14% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Implenia N 17:31 / 04.09.26 |
67.50 | 1.81% | |
|
Comet N 17:36 / 04.09.26 |
343.20 | 1.78% | |
|
Bossard N 17:31 / 04.09.26 |
234.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% | |
|
Vontobel N 17:31 / 04.09.26 |
90.40 | -2.90% | |
|
Orior N 17:31 / 04.09.26 |
13.400 | -2.90% | |
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Ypsomed I 17:31 / 04.09.26 |
395.80 | -2.70% | |
|
EvoNext Hldgs N 17:31 / 04.09.26 |
2.240 | -2.61% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Graubündner KB N 17:31 / 04.09.26 |
2'740.00 | -2.49% | |
|
Mikron N 17:31 / 04.09.26 |
16.200 | -2.41% | |
|
LLB N 17:31 / 04.09.26 |
115.40 | -2.37% | |
|
Cosmo Pharma N 17:31 / 04.09.26 |
54.40 | -2.33% | |
|
Peach Property N 17:31 / 04.09.26 |
4.885 | -2.30% | |
|
Basilea N 17:31 / 04.09.26 |
64.10 | -2.29% | |
|
Schlatter N 17:31 / 04.09.26 |
17.500 | -2.23% | |
|
Coltene N 17:31 / 04.09.26 |
46.80 | -1.99% | |
|
Kuros Bio N 17:31 / 04.09.26 |
17.730 | -1.88% | |
|
Arbonia N 17:31 / 04.09.26 |
4.395 | -1.79% | |
|
Bachem N-B- 17:31 / 04.09.26 |
77.10 | -1.78% | |
|
Infracore N 17:31 / 04.09.26 |
50.90 | -1.74% | |
|
Vaudoise Assur. N 17:31 / 04.09.26 |
765.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% | |
|
ABB N 17:31 / 04.09.26 |
77.76 | 0.70% | |
|
Swiss Life N 17:31 / 04.09.26 |
938.40 | 0.69% | |
|
Nestlé N 17:31 / 04.09.26 |
78.31 | 0.60% | |
|
UBS N 17:37 / 04.09.26 |
44.81 | 0.54% | |
|
Roche PS 17:34 / 04.09.26 |
357.00 | 0.14% | |
|
Swisscom N 17:31 / 04.09.26 |
633.50 | 0.08% | |
|
Geberit N 17:31 / 04.09.26 |
563.40 | -0.18% | |
|
Julius Bär N 17:31 / 04.09.26 |
74.84 | -0.32% | |
|
Zurich Insurance N 17:38 / 04.09.26 |
601.60 | -0.46% | |
|
Swiss Re N 17:31 / 04.09.26 |
142.85 | -0.52% | |
|
Lindt PS 17:31 / 04.09.26 |
8'475.00 | -0.59% | |
|
Sonova N 17:31 / 04.09.26 |
234.80 | -0.68% | |
|
Partners N 17:37 / 04.09.26 |
679.00 | -0.93% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% | |
|
Partners N 17:37 / 04.09.26 |
679.00 | -0.93% | |
|
Sonova N 17:31 / 04.09.26 |
234.80 | -0.68% | |
|
Lindt PS 17:31 / 04.09.26 |
8'475.00 | -0.59% | |
|
Swiss Re N 17:31 / 04.09.26 |
142.85 | -0.52% | |
|
Zurich Insurance N 17:38 / 04.09.26 |
601.60 | -0.46% | |
|
Julius Bär N 17:31 / 04.09.26 |
74.84 | -0.32% | |
|
Geberit N 17:31 / 04.09.26 |
563.40 | -0.18% | |
|
Swisscom N 17:31 / 04.09.26 |
633.50 | 0.08% | |
|
Roche PS 17:34 / 04.09.26 |
357.00 | 0.14% | |
|
UBS N 17:37 / 04.09.26 |
44.81 | 0.54% | |
|
Nestlé N 17:31 / 04.09.26 |
78.31 | 0.60% | |
|
Swiss Life N 17:31 / 04.09.26 |
938.40 | 0.69% | |
|
ABB N 17:31 / 04.09.26 |
77.76 | 0.70% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% | |
|
Accelleron N 17:31 / 04.09.26 |
76.10 | 0.40% | |
|
Barry Callebaut N 17:31 / 04.09.26 |
1'087.00 | 0.28% | |
|
Flughafen Zürich N 17:38 / 04.09.26 |
207.20 | 0.19% | |
|
Belimo N 17:31 / 04.09.26 |
839.50 | -0.06% | |
|
Ems-Chemie N 17:31 / 04.09.26 |
789.00 | -0.13% | |
|
Galenica N 17:31 / 04.09.26 |
82.90 | -0.24% | |
|
Temenos N 17:31 / 04.09.26 |
72.75 | -0.27% | |
|
Julius Bär N 17:31 / 04.09.26 |
74.84 | -0.32% | |
|
Georg Fischer N 17:31 / 04.09.26 |
55.70 | -0.36% | |
|
Clariant N 17:31 / 04.09.26 |
10.590 | -0.47% | |
|
Sunrise N 17:31 / 04.09.26 |
41.30 | -0.48% | |
|
Lindt N 17:31 / 04.09.26 |
87'900.00 | -0.57% | |
|
Lindt PS 17:31 / 04.09.26 |
8'475.00 | -0.59% | |
|
Sonova N 17:31 / 04.09.26 |
234.80 | -0.68% | |
|
Roche I 17:31 / 04.09.26 |
364.20 | -0.71% | |
|
Avolta N 17:31 / 04.09.26 |
44.26 | -0.76% | |
|
Swissquote Grp Rg 17:31 / 04.09.26 |
41.94 | -0.80% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% | |
|
Swissquote Grp Rg 17:31 / 04.09.26 |
41.94 | -0.80% | |
|
Avolta N 17:31 / 04.09.26 |
44.26 | -0.76% | |
|
Roche I 17:31 / 04.09.26 |
364.20 | -0.71% | |
|
Sonova N 17:31 / 04.09.26 |
234.80 | -0.68% | |
|
Lindt PS 17:31 / 04.09.26 |
8'475.00 | -0.59% | |
|
Lindt N 17:31 / 04.09.26 |
87'900.00 | -0.57% | |
|
Sunrise N 17:31 / 04.09.26 |
41.30 | -0.48% | |
|
Clariant N 17:31 / 04.09.26 |
10.590 | -0.47% | |
|
Georg Fischer N 17:31 / 04.09.26 |
55.70 | -0.36% | |
|
Julius Bär N 17:31 / 04.09.26 |
74.84 | -0.32% | |
|
Temenos N 17:31 / 04.09.26 |
72.75 | -0.27% | |
|
Galenica N 17:31 / 04.09.26 |
82.90 | -0.24% | |
|
Ems-Chemie N 17:31 / 04.09.26 |
789.00 | -0.13% | |
|
Belimo N 17:31 / 04.09.26 |
839.50 | -0.06% | |
|
Flughafen Zürich N 17:38 / 04.09.26 |
207.20 | 0.19% | |
|
Barry Callebaut N 17:31 / 04.09.26 |
1'087.00 | 0.28% | |
|
Accelleron N 17:31 / 04.09.26 |
76.10 | 0.40% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.