Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 05.08.2026 - 09:42:00
- 20'425.84
- 0.42%
- 86.26
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:31:52 / 05.08.26 |
0.2270 | -88.71% | -94.90% | 17.13% | 22.70% | -41.04% | -90.79% | -91.37% |
|
DSM Firmenich N 09:44:45 / 05.08.26 |
87.65 | 0.00% | 0.00% | 12.16% | 12.88% | 0.00% | 0.00% | 0.00% |
|
Infracore N 09:15:29 / 05.08.26 |
53.62 | 0.00% | 0.00% | 1.28% | -0.70% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 09:42:36 / 05.08.26 |
10'500.00 | 1.45% |
10'550.00 09:27 |
10'450.00 09:27 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
15 |
|
Zurich Insurance N 09:44:45 / 05.08.26 |
611.20 | 0.36% |
612.40 09:09 |
608.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
11'793 |
|
Züblin N 08:19:02 / 05.08.26 |
50.40 | -4.18% |
56.00 11.06.26 |
44.20 04.03.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 05.08.26 |
14'497.33 | 0.24% | |
|
Eurozone 50 09:59 / 05.08.26 |
666.59 | 0.17% | |
|
L&S Dax 09:59 / 05.08.26 |
26'301.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 09:44 / 05.08.26 |
13.957 | -1.25% | |
|
EUR/CHF 09:59 / 05.08.26 |
0.9336 | 0.05% | |
|
USD/CHF 09:59 / 05.08.26 |
0.8093 | 0.01% | |
|
Gold 1 Uz 09:59 / 05.08.26 |
4'170.59 | 2.28% | |
|
Rohöl Brent 09:59 / 05.08.26 |
80.09 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 05.08.26 |
14'497.33 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 09:44 / 05.08.26 |
88.44 | 1.77% | |
|
Amrize N 09:44 / 05.08.26 |
42.11 | 1.01% | |
|
Partners N 09:44 / 05.08.26 |
724.40 | 1.00% | |
|
Swiss Re N 09:44 / 05.08.26 |
136.65 | 0.96% | |
|
Geberit N 09:44 / 05.08.26 |
561.60 | 0.93% | |
|
Roche PS 09:44 / 05.08.26 |
360.60 | 0.81% | |
|
Sika N 09:44 / 05.08.26 |
191.75 | 0.66% | |
|
Nestlé N 09:44 / 05.08.26 |
81.11 | 0.56% | |
|
Givaudan N 09:44 / 05.08.26 |
3'352.00 | 0.54% | |
|
Lonza N 09:44 / 05.08.26 |
559.00 | 0.47% | |
|
Alcon N 09:44 / 05.08.26 |
57.46 | 0.42% | |
|
ABB N 09:44 / 05.08.26 |
81.96 | 0.37% | |
|
Zurich Insurance N 09:44 / 05.08.26 |
611.20 | 0.36% | |
|
Swiss Life N 09:44 / 05.08.26 |
959.80 | 0.21% | |
|
Swisscom N 09:44 / 05.08.26 |
621.00 | -0.08% | |
|
Kühne + Nagel N 09:44 / 05.08.26 |
201.60 | -0.20% | |
|
Novartis N 09:44 / 05.08.26 |
124.34 | -0.21% | |
|
Holcim N 09:44 / 05.08.26 |
72.80 | -0.52% | |
|
Richemont N 09:44 / 05.08.26 |
192.80 | -1.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:44 / 05.08.26 |
192.80 | -1.56% | |
|
Holcim N 09:44 / 05.08.26 |
72.80 | -0.52% | |
|
Novartis N 09:44 / 05.08.26 |
124.34 | -0.21% | |
|
Kühne + Nagel N 09:44 / 05.08.26 |
201.60 | -0.20% | |
|
Swisscom N 09:44 / 05.08.26 |
621.00 | -0.08% | |
|
Swiss Life N 09:44 / 05.08.26 |
959.80 | 0.21% | |
|
Zurich Insurance N 09:44 / 05.08.26 |
611.20 | 0.36% | |
|
ABB N 09:44 / 05.08.26 |
81.96 | 0.37% | |
|
Alcon N 09:44 / 05.08.26 |
57.46 | 0.42% | |
|
Lonza N 09:44 / 05.08.26 |
559.00 | 0.47% | |
|
Givaudan N 09:44 / 05.08.26 |
3'352.00 | 0.54% | |
|
Nestlé N 09:44 / 05.08.26 |
81.11 | 0.56% | |
|
Sika N 09:44 / 05.08.26 |
191.75 | 0.66% | |
|
Roche PS 09:44 / 05.08.26 |
360.60 | 0.81% | |
|
Geberit N 09:44 / 05.08.26 |
561.60 | 0.93% | |
|
Swiss Re N 09:44 / 05.08.26 |
136.65 | 0.96% | |
|
Partners N 09:44 / 05.08.26 |
724.40 | 1.00% | |
|
Amrize N 09:44 / 05.08.26 |
42.11 | 1.01% | |
|
Logitech N 09:44 / 05.08.26 |
88.44 | 1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 05.08.26 |
20'425.84 | 0.42% |
Top 5zur Gesamtübersicht
|
Sensirion N 09:44 / 05.08.26 |
82.90 | 7.80% | |
|
Sandoz Group N 09:44 / 05.08.26 |
68.86 | 7.16% | |
|
Centiel N 09:41 / 05.08.26 |
6.860 | 6.85% | |
|
Relief Therapeutics N 09:31 / 05.08.26 |
0.2270 | 5.83% | |
|
Montana Aero N 09:43 / 05.08.26 |
26.05 | 3.37% | |
|
ams-OSRAM I 09:43 / 05.08.26 |
17.710 | 2.91% | |
|
SHL Telemedicine N 09:08 / 05.08.26 |
1.080 | 2.86% | |
|
Ascom N 09:42 / 05.08.26 |
5.740 | 2.68% | |
|
Zehnder N 09:25 / 05.08.26 |
72.80 | 2.68% | |
|
DSM Firmenich N 09:44 / 05.08.26 |
87.65 | 2.51% | |
|
Bystronic N 09:42 / 05.08.26 |
151.80 | 2.29% | |
|
Dätwyler I 09:41 / 05.08.26 |
140.80 | 2.18% | |
|
SIG Group N 09:44 / 05.08.26 |
15.780 | 2.14% | |
|
Swissquote Grp Rg 09:44 / 05.08.26 |
43.28 | 1.98% | |
|
Also N 09:44 / 05.08.26 |
201.50 | 1.97% | |
|
Burckhardt N 09:42 / 05.08.26 |
501.00 | 1.83% | |
|
Gurit Hldg N 09:01 / 05.08.26 |
28.50 | 1.79% | |
|
Logitech N 09:44 / 05.08.26 |
88.44 | 1.77% | |
|
Komax N 09:43 / 05.08.26 |
58.40 | 1.74% | |
|
SoftwareOne N 09:44 / 05.08.26 |
9.265 | 1.70% | |
|
Idorsia N 09:43 / 05.08.26 |
5.825 | 1.66% | |
|
dormakaba Hldg N 09:42 / 05.08.26 |
62.00 | 1.64% | |
|
LEM N 09:43 / 05.08.26 |
565.00 | 1.62% | |
|
Vetropack N 09:01 / 05.08.26 |
19.560 | 1.56% | |
|
Arbonia N 09:44 / 05.08.26 |
4.265 | 1.55% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Bachem N-B- 09:44 / 05.08.26 |
71.50 | -4.28% | |
|
Romande Energie N 09:38 / 05.08.26 |
50.00 | -3.47% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Perrot Duval I 09:34 / 05.08.26 |
79.00 | -3.07% | |
|
EvoNext Hldgs N 09:01 / 05.08.26 |
2.120 | -2.75% | |
|
R&S Group Hldg N-A 09:44 / 05.08.26 |
20.60 | -2.37% | |
|
Ypsomed I 09:42 / 05.08.26 |
383.20 | -1.99% | |
|
Kudelski I 09:01 / 05.08.26 |
1.200 | -1.64% | |
|
Richemont N 09:44 / 05.08.26 |
192.80 | -1.56% | |
|
Varia US Prop N 09:43 / 05.08.26 |
12.800 | -1.54% | |
|
LLB N 09:43 / 05.08.26 |
112.20 | -1.41% | |
|
BEKB / BCBE N 09:43 / 05.08.26 |
376.00 | -1.18% | |
|
Luzerner KB N 09:26 / 05.08.26 |
110.80 | -1.07% | |
|
GAM N 09:03 / 05.08.26 |
0.0650 | -0.91% | |
|
Landis+Gyr N 09:44 / 05.08.26 |
48.90 | -0.91% | |
|
Groupe Minoteries N 09:31 / 05.08.26 |
234.00 | -0.85% | |
|
Orior N 09:43 / 05.08.26 |
14.340 | -0.83% | |
|
St.Galler KB N 09:43 / 05.08.26 |
637.00 | -0.78% | |
|
Basler KB PS 09:28 / 05.08.26 |
98.00 | -0.71% | |
|
CPH N 09:11 / 05.08.26 |
57.60 | -0.69% | |
|
Xlife Sciences N 09:26 / 05.08.26 |
16.000 | -0.62% | |
|
Bque Cant Geneve Rg 09:01 / 05.08.26 |
32.10 | -0.62% | |
|
Molecular N 09:01 / 05.08.26 |
3.320 | -0.60% | |
|
SMGH N 09:33 / 05.08.26 |
26.45 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 05.08.26 |
2'328.26 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:44 / 05.08.26 |
68.86 | 7.16% | |
|
Logitech N 09:44 / 05.08.26 |
88.44 | 1.77% | |
|
Galderma Group N 09:44 / 05.08.26 |
177.65 | 1.54% | |
|
VAT N 09:44 / 05.08.26 |
633.40 | 1.12% | |
|
Amrize N 09:44 / 05.08.26 |
42.11 | 1.01% | |
|
Partners N 09:44 / 05.08.26 |
724.40 | 1.00% | |
|
Swiss Re N 09:44 / 05.08.26 |
136.65 | 0.96% | |
|
Geberit N 09:44 / 05.08.26 |
561.60 | 0.93% | |
|
Schindler PS 09:44 / 05.08.26 |
262.40 | 0.85% | |
|
Roche PS 09:44 / 05.08.26 |
360.60 | 0.81% | |
|
Sika N 09:44 / 05.08.26 |
191.75 | 0.66% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Straumann N 09:44 / 05.08.26 |
104.65 | 0.63% | |
|
SGS Rg 09:44 / 05.08.26 |
98.64 | 0.61% | |
|
Nestlé N 09:44 / 05.08.26 |
81.11 | 0.56% | |
|
Givaudan N 09:44 / 05.08.26 |
3'352.00 | 0.54% | |
|
Lonza N 09:44 / 05.08.26 |
559.00 | 0.47% | |
|
Helvetia Baloise N 09:44 / 05.08.26 |
217.00 | 0.46% | |
|
Alcon N 09:44 / 05.08.26 |
57.46 | 0.42% | |
|
ABB N 09:44 / 05.08.26 |
81.96 | 0.37% | |
|
Zurich Insurance N 09:44 / 05.08.26 |
611.20 | 0.36% | |
|
Swiss Life N 09:44 / 05.08.26 |
959.80 | 0.21% | |
|
Swisscom N 09:44 / 05.08.26 |
621.00 | -0.08% | |
|
Julius Bär N 09:44 / 05.08.26 |
72.92 | -0.16% | |
|
Kühne + Nagel N 09:44 / 05.08.26 |
201.60 | -0.20% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:44 / 05.08.26 |
192.80 | -1.56% | |
|
Holcim N 09:44 / 05.08.26 |
72.80 | -0.52% | |
|
Novartis N 09:44 / 05.08.26 |
124.34 | -0.21% | |
|
Kühne + Nagel N 09:44 / 05.08.26 |
201.60 | -0.20% | |
|
Julius Bär N 09:44 / 05.08.26 |
72.92 | -0.16% | |
|
Swisscom N 09:44 / 05.08.26 |
621.00 | -0.08% | |
|
Swiss Life N 09:44 / 05.08.26 |
959.80 | 0.21% | |
|
Zurich Insurance N 09:44 / 05.08.26 |
611.20 | 0.36% | |
|
ABB N 09:44 / 05.08.26 |
81.96 | 0.37% | |
|
Alcon N 09:44 / 05.08.26 |
57.46 | 0.42% | |
|
Helvetia Baloise N 09:44 / 05.08.26 |
217.00 | 0.46% | |
|
Lonza N 09:44 / 05.08.26 |
559.00 | 0.47% | |
|
Givaudan N 09:44 / 05.08.26 |
3'352.00 | 0.54% | |
|
Nestlé N 09:44 / 05.08.26 |
81.11 | 0.56% | |
|
SGS Rg 09:44 / 05.08.26 |
98.64 | 0.61% | |
|
Straumann N 09:44 / 05.08.26 |
104.65 | 0.63% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Sika N 09:44 / 05.08.26 |
191.75 | 0.66% | |
|
Roche PS 09:44 / 05.08.26 |
360.60 | 0.81% | |
|
Schindler PS 09:44 / 05.08.26 |
262.40 | 0.85% | |
|
Geberit N 09:44 / 05.08.26 |
561.60 | 0.93% | |
|
Swiss Re N 09:44 / 05.08.26 |
136.65 | 0.96% | |
|
Partners N 09:44 / 05.08.26 |
724.40 | 1.00% | |
|
Amrize N 09:44 / 05.08.26 |
42.11 | 1.01% | |
|
VAT N 09:44 / 05.08.26 |
633.40 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 05.08.26 |
3'195.44 | 1.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:44 / 05.08.26 |
68.86 | 7.16% | |
|
SIG Group N 09:44 / 05.08.26 |
15.780 | 2.14% | |
|
Swissquote Grp Rg 09:44 / 05.08.26 |
43.28 | 1.98% | |
|
Galderma Group N 09:44 / 05.08.26 |
177.65 | 1.54% | |
|
Georg Fischer N 09:43 / 05.08.26 |
54.35 | 1.40% | |
|
Clariant N 09:44 / 05.08.26 |
9.755 | 1.30% | |
|
Belimo N 09:42 / 05.08.26 |
878.50 | 1.27% | |
|
Flughafen Zürich N 09:43 / 05.08.26 |
240.80 | 1.18% | |
|
VAT N 09:44 / 05.08.26 |
633.40 | 1.12% | |
|
Adecco N 09:44 / 05.08.26 |
23.98 | 1.10% | |
|
Accelleron N 09:44 / 05.08.26 |
74.05 | 1.02% | |
|
Schindler N 09:18 / 05.08.26 |
254.50 | 0.99% | |
|
Avolta N 09:43 / 05.08.26 |
49.90 | 0.93% | |
|
Schindler PS 09:44 / 05.08.26 |
262.40 | 0.85% | |
|
Lindt N 09:44 / 05.08.26 |
94'800.00 | 0.74% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Straumann N 09:44 / 05.08.26 |
104.65 | 0.63% | |
|
SGS Rg 09:44 / 05.08.26 |
98.64 | 0.61% | |
|
Roche I 09:42 / 05.08.26 |
365.40 | 0.61% | |
|
Temenos N 09:43 / 05.08.26 |
69.75 | 0.58% | |
|
Ems-Chemie N 09:44 / 05.08.26 |
826.00 | 0.49% | |
|
Galenica N 09:43 / 05.08.26 |
85.00 | 0.47% | |
|
Helvetia Baloise N 09:44 / 05.08.26 |
217.00 | 0.46% | |
|
Barry Callebaut N 09:35 / 05.08.26 |
1'104.00 | 0.45% | |
|
Swiss Prime Site N 09:44 / 05.08.26 |
130.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:44 / 05.08.26 |
186.00 | -0.32% | |
|
PSP N 09:43 / 05.08.26 |
143.70 | -0.28% | |
|
Julius Bär N 09:44 / 05.08.26 |
72.92 | -0.16% | |
|
Sunrise N 09:44 / 05.08.26 |
42.32 | -0.09% | |
|
Swiss Prime Site N 09:44 / 05.08.26 |
130.00 | -0.08% | |
|
Barry Callebaut N 09:35 / 05.08.26 |
1'104.00 | 0.45% | |
|
Helvetia Baloise N 09:44 / 05.08.26 |
217.00 | 0.46% | |
|
Galenica N 09:43 / 05.08.26 |
85.00 | 0.47% | |
|
Ems-Chemie N 09:44 / 05.08.26 |
826.00 | 0.49% | |
|
Temenos N 09:43 / 05.08.26 |
69.75 | 0.58% | |
|
Roche I 09:42 / 05.08.26 |
365.40 | 0.61% | |
|
SGS Rg 09:44 / 05.08.26 |
98.64 | 0.61% | |
|
Straumann N 09:44 / 05.08.26 |
104.65 | 0.63% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Lindt N 09:44 / 05.08.26 |
94'800.00 | 0.74% | |
|
Schindler PS 09:44 / 05.08.26 |
262.40 | 0.85% | |
|
Avolta N 09:43 / 05.08.26 |
49.90 | 0.93% | |
|
Schindler N 09:18 / 05.08.26 |
254.50 | 0.99% | |
|
Accelleron N 09:44 / 05.08.26 |
74.05 | 1.02% | |
|
Adecco N 09:44 / 05.08.26 |
23.98 | 1.10% | |
|
VAT N 09:44 / 05.08.26 |
633.40 | 1.12% | |
|
Flughafen Zürich N 09:43 / 05.08.26 |
240.80 | 1.18% | |
|
Belimo N 09:42 / 05.08.26 |
878.50 | 1.27% | |
|
Clariant N 09:44 / 05.08.26 |
9.755 | 1.30% | |
|
Georg Fischer N 09:43 / 05.08.26 |
54.35 | 1.40% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.