Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 26.08.2026 - 14:39:00
- 20'482.07
- 0.30%
- 60.76
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
SMIM
-0.07%
SMI
0.30%
SLI
0.42%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:38:01 / 26.08.26 |
0.1546 | -91.62% | -96.22% | -25.85% | -20.23% | -57.47% | -94.26% | -92.35% |
|
DSM Firmenich N 14:30:39 / 26.08.26 |
88.60 | 0.00% | 0.00% | 7.26% | 13.37% | 40.63% | 0.00% | 0.00% |
|
Infracore N 13:55:58 / 26.08.26 |
49.80 | 0.00% | 0.00% | -2.92% | -5.93% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 14:28:38 / 26.08.26 |
10'300.00 | -1.44% |
10'400.00 10:52 |
10'300.00 11:41 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
13 |
|
Zurich Insurance N 14:39:27 / 26.08.26 |
597.00 | 0.34% |
597.40 11:10 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
39'293 |
|
Züblin N 12:52:19 / 26.08.26 |
50.20 | 1.01% |
50.60 09:41 |
50.00 11:25 |
56.00 11.06.26 |
44.20 04.03.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 26.08.26 |
14'569.62 | 0.31% | |
|
Eurozone 50 14:54 / 26.08.26 |
662.70 | 0.29% | |
|
L&S Dax 14:54 / 26.08.26 |
26'371.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 14:39 / 26.08.26 |
12.796 | -2.17% | |
|
EUR/CHF 14:54 / 26.08.26 |
0.9381 | 0.30% | |
|
USD/CHF 14:54 / 26.08.26 |
0.8046 | 0.42% | |
|
Gold 1 Uz 14:54 / 26.08.26 |
4'611.66 | -1.01% | |
|
Rohöl Brent 14:54 / 26.08.26 |
85.64 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 26.08.26 |
14'569.62 | 0.31% |
Top 5zur Gesamtübersicht
|
Holcim N 14:38 / 26.08.26 |
73.52 | 3.32% | |
|
Amrize N 14:39 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% | |
|
UBS N 14:39 / 26.08.26 |
43.92 | 1.62% | |
|
Sika N 14:38 / 26.08.26 |
193.35 | 1.58% | |
|
Logitech N 14:38 / 26.08.26 |
79.66 | 1.43% | |
|
Geberit N 14:39 / 26.08.26 |
589.20 | 1.03% | |
|
Partners N 14:38 / 26.08.26 |
732.60 | 0.91% | |
|
Swiss Life N 14:39 / 26.08.26 |
925.60 | 0.50% | |
|
Nestlé N 14:39 / 26.08.26 |
80.18 | 0.45% | |
|
Kühne + Nagel N 14:39 / 26.08.26 |
221.80 | 0.41% | |
|
Zurich Insurance N 14:39 / 26.08.26 |
597.00 | 0.34% | |
|
Swiss Re N 14:38 / 26.08.26 |
140.70 | 0.11% | |
|
Alcon N 14:38 / 26.08.26 |
58.78 | 0.10% | |
|
ABB N 14:37 / 26.08.26 |
79.58 | -0.05% | |
|
Swisscom N 14:35 / 26.08.26 |
640.50 | -0.08% | |
|
Novartis N 14:39 / 26.08.26 |
127.52 | -0.64% | |
|
Lonza N 14:37 / 26.08.26 |
589.40 | -0.74% | |
|
Roche PS 14:39 / 26.08.26 |
370.00 | -1.02% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:39 / 26.08.26 |
370.00 | -1.02% | |
|
Lonza N 14:37 / 26.08.26 |
589.40 | -0.74% | |
|
Novartis N 14:39 / 26.08.26 |
127.52 | -0.64% | |
|
Swisscom N 14:35 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 14:37 / 26.08.26 |
79.58 | -0.05% | |
|
Alcon N 14:38 / 26.08.26 |
58.78 | 0.10% | |
|
Swiss Re N 14:38 / 26.08.26 |
140.70 | 0.11% | |
|
Zurich Insurance N 14:39 / 26.08.26 |
597.00 | 0.34% | |
|
Kühne + Nagel N 14:39 / 26.08.26 |
221.80 | 0.41% | |
|
Nestlé N 14:39 / 26.08.26 |
80.18 | 0.45% | |
|
Swiss Life N 14:39 / 26.08.26 |
925.60 | 0.50% | |
|
Partners N 14:38 / 26.08.26 |
732.60 | 0.91% | |
|
Geberit N 14:39 / 26.08.26 |
589.20 | 1.03% | |
|
Logitech N 14:38 / 26.08.26 |
79.66 | 1.43% | |
|
Sika N 14:38 / 26.08.26 |
193.35 | 1.58% | |
|
UBS N 14:39 / 26.08.26 |
43.92 | 1.62% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Amrize N 14:39 / 26.08.26 |
36.30 | 2.80% | |
|
Holcim N 14:38 / 26.08.26 |
73.52 | 3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 26.08.26 |
20'482.07 | 0.30% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:36 / 26.08.26 |
35.70 | 21.84% | |
|
Stadler Rail N 14:39 / 26.08.26 |
29.12 | 18.76% | |
|
SoftwareOne N 14:38 / 26.08.26 |
9.590 | 10.93% | |
|
Addex N 14:35 / 26.08.26 |
0.0286 | 10.85% | |
|
Arbonia N 14:37 / 26.08.26 |
4.400 | 9.59% | |
|
StarragTornos N 14:32 / 26.08.26 |
35.00 | 4.17% | |
|
Implenia N 14:27 / 26.08.26 |
70.20 | 4.15% | |
|
Bystronic N 14:34 / 26.08.26 |
141.60 | 4.12% | |
|
Rieter N 14:35 / 26.08.26 |
3.085 | 4.05% | |
|
Kardex N 14:36 / 26.08.26 |
260.00 | 4.00% | |
|
Medartis N 14:37 / 26.08.26 |
91.80 | 3.73% | |
|
Holcim N 14:38 / 26.08.26 |
73.52 | 3.32% | |
|
Zug Estates N 13:57 / 26.08.26 |
2'210.00 | 3.27% | |
|
DSM Firmenich N 14:30 / 26.08.26 |
88.60 | 2.84% | |
|
Amrize N 14:39 / 26.08.26 |
36.30 | 2.80% | |
|
Also N 14:35 / 26.08.26 |
191.40 | 2.79% | |
|
Coltene N 14:26 / 26.08.26 |
48.65 | 2.75% | |
|
EvoNext Hldgs N 14:26 / 26.08.26 |
2.380 | 2.59% | |
|
VP Bank N 14:05 / 26.08.26 |
93.80 | 2.40% | |
|
Cicor N 14:31 / 26.08.26 |
128.20 | 2.40% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Bque Cant Geneve Rg 13:52 / 26.08.26 |
31.90 | 2.24% | |
|
Huber+Suhner N 14:37 / 26.08.26 |
168.40 | 2.18% | |
|
Burckhardt N 14:31 / 26.08.26 |
516.00 | 2.18% | |
|
Straumann N 14:39 / 26.08.26 |
93.44 | 2.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 14:26 / 26.08.26 |
1.275 | -4.14% | |
|
Pierer Mobility 14:33 / 26.08.26 |
31.70 | -3.65% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Relief Therapeutics N 14:38 / 26.08.26 |
0.1546 | -2.89% | |
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% | |
|
Tecan N 14:37 / 26.08.26 |
188.60 | -2.43% | |
|
Xlife Sciences N 14:24 / 26.08.26 |
14.400 | -2.37% | |
|
Orior N 14:38 / 26.08.26 |
14.340 | -2.18% | |
|
Leonteq N 14:35 / 26.08.26 |
20.30 | -1.93% | |
|
Luzerner KB N 14:34 / 26.08.26 |
113.80 | -1.73% | |
|
Edisun N 10:52 / 26.08.26 |
70.00 | -1.69% | |
|
LLB N 14:37 / 26.08.26 |
115.40 | -1.54% | |
|
Zuger KB N 14:28 / 26.08.26 |
10'300.00 | -1.44% | |
|
Curatis Holding N 14:20 / 26.08.26 |
18.750 | -1.32% | |
|
Varia US Prop N 14:31 / 26.08.26 |
12.950 | -1.15% | |
|
Comet N 14:36 / 26.08.26 |
347.00 | -1.14% | |
|
Bachem N-B- 14:32 / 26.08.26 |
76.30 | -1.10% | |
|
Roche PS 14:39 / 26.08.26 |
370.00 | -1.02% | |
|
Private Equity N 14:38 / 26.08.26 |
60.40 | -0.98% | |
|
Ypsomed I 14:35 / 26.08.26 |
403.20 | -0.98% | |
|
Baselland KB PS 13:57 / 26.08.26 |
1'065.00 | -0.93% | |
|
Sonova N 14:38 / 26.08.26 |
242.80 | -0.90% | |
|
BB Biotech N 14:36 / 26.08.26 |
56.20 | -0.88% | |
|
Bossard N 14:34 / 26.08.26 |
232.00 | -0.85% | |
|
Temenos N 14:39 / 26.08.26 |
74.90 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 26.08.26 |
2'333.90 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 14:38 / 26.08.26 |
73.52 | 3.32% | |
|
Amrize N 14:39 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Straumann N 14:39 / 26.08.26 |
93.44 | 2.08% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% | |
|
UBS N 14:39 / 26.08.26 |
43.92 | 1.62% | |
|
Sika N 14:38 / 26.08.26 |
193.35 | 1.58% | |
|
Logitech N 14:38 / 26.08.26 |
79.66 | 1.43% | |
|
Geberit N 14:39 / 26.08.26 |
589.20 | 1.03% | |
|
Schindler PS 14:34 / 26.08.26 |
267.40 | 0.98% | |
|
Partners N 14:38 / 26.08.26 |
732.60 | 0.91% | |
|
Julius Bär N 14:34 / 26.08.26 |
75.08 | 0.70% | |
|
Lindt PS 14:37 / 26.08.26 |
9'125.00 | 0.55% | |
|
Swiss Life N 14:39 / 26.08.26 |
925.60 | 0.50% | |
|
Nestlé N 14:39 / 26.08.26 |
80.17 | 0.44% | |
|
Kühne + Nagel N 14:39 / 26.08.26 |
221.80 | 0.41% | |
|
Zurich Insurance N 14:39 / 26.08.26 |
597.00 | 0.34% | |
|
SGS Rg 14:38 / 26.08.26 |
93.72 | 0.26% | |
|
Swiss Re N 14:38 / 26.08.26 |
140.70 | 0.11% | |
|
Alcon N 14:38 / 26.08.26 |
58.78 | 0.10% | |
|
ABB N 14:37 / 26.08.26 |
79.58 | -0.05% | |
|
Swisscom N 14:35 / 26.08.26 |
640.50 | -0.08% | |
|
VAT N 14:38 / 26.08.26 |
608.80 | -0.20% | |
|
Galderma Group N 14:35 / 26.08.26 |
171.00 | -0.35% | |
|
Novartis N 14:39 / 26.08.26 |
127.52 | -0.64% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% | |
|
Roche PS 14:39 / 26.08.26 |
370.00 | -1.02% | |
|
Sonova N 14:38 / 26.08.26 |
242.80 | -0.90% | |
|
Lonza N 14:37 / 26.08.26 |
589.40 | -0.74% | |
|
Novartis N 14:39 / 26.08.26 |
127.52 | -0.64% | |
|
Galderma Group N 14:35 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 14:38 / 26.08.26 |
608.80 | -0.20% | |
|
Swisscom N 14:35 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 14:37 / 26.08.26 |
79.58 | -0.05% | |
|
Alcon N 14:38 / 26.08.26 |
58.78 | 0.10% | |
|
Swiss Re N 14:38 / 26.08.26 |
140.70 | 0.11% | |
|
SGS Rg 14:38 / 26.08.26 |
93.72 | 0.26% | |
|
Zurich Insurance N 14:39 / 26.08.26 |
597.00 | 0.34% | |
|
Kühne + Nagel N 14:39 / 26.08.26 |
221.80 | 0.41% | |
|
Nestlé N 14:39 / 26.08.26 |
80.17 | 0.44% | |
|
Swiss Life N 14:39 / 26.08.26 |
925.60 | 0.50% | |
|
Lindt PS 14:37 / 26.08.26 |
9'125.00 | 0.55% | |
|
Julius Bär N 14:34 / 26.08.26 |
75.08 | 0.70% | |
|
Partners N 14:38 / 26.08.26 |
732.60 | 0.91% | |
|
Schindler PS 14:34 / 26.08.26 |
267.40 | 0.98% | |
|
Geberit N 14:39 / 26.08.26 |
589.20 | 1.03% | |
|
Logitech N 14:38 / 26.08.26 |
79.66 | 1.43% | |
|
Sika N 14:38 / 26.08.26 |
193.35 | 1.58% | |
|
UBS N 14:39 / 26.08.26 |
43.92 | 1.62% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 26.08.26 |
3'169.39 | -0.07% |
Top 5zur Gesamtübersicht
|
Straumann N 14:39 / 26.08.26 |
93.44 | 2.08% | |
|
The Swatch Group I 14:34 / 26.08.26 |
190.65 | 1.44% | |
|
SIG Group N 14:35 / 26.08.26 |
13.950 | 1.16% | |
|
Accelleron N 14:39 / 26.08.26 |
76.55 | 1.06% | |
|
Schindler PS 14:34 / 26.08.26 |
267.40 | 0.98% | |
|
Schindler N 14:34 / 26.08.26 |
260.00 | 0.97% | |
|
Sunrise N 14:39 / 26.08.26 |
43.58 | 0.88% | |
|
Avolta N 14:37 / 26.08.26 |
47.30 | 0.85% | |
|
Adecco N 14:37 / 26.08.26 |
24.38 | 0.83% | |
|
Ems-Chemie N 14:38 / 26.08.26 |
780.50 | 0.77% | |
|
Belimo N 14:30 / 26.08.26 |
838.50 | 0.72% | |
|
Julius Bär N 14:34 / 26.08.26 |
75.08 | 0.70% | |
|
Swissquote Grp Rg 14:39 / 26.08.26 |
42.12 | 0.57% | |
|
Lindt PS 14:37 / 26.08.26 |
9'125.00 | 0.55% | |
|
Flughafen Zürich N 14:36 / 26.08.26 |
232.40 | 0.52% | |
|
Georg Fischer N 14:38 / 26.08.26 |
55.95 | 0.27% | |
|
SGS Rg 14:38 / 26.08.26 |
93.72 | 0.26% | |
|
Lindt N 14:30 / 26.08.26 |
92'800.00 | 0.22% | |
|
Clariant N 14:32 / 26.08.26 |
10.520 | 0.10% | |
|
Galenica N 14:39 / 26.08.26 |
83.20 | -0.18% | |
|
VAT N 14:38 / 26.08.26 |
608.80 | -0.20% | |
|
Swiss Prime Site N 14:35 / 26.08.26 |
128.10 | -0.23% | |
|
Galderma Group N 14:35 / 26.08.26 |
171.00 | -0.35% | |
|
Roche I 14:37 / 26.08.26 |
377.40 | -0.42% | |
|
PSP N 14:35 / 26.08.26 |
145.50 | -0.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% | |
|
Sonova N 14:38 / 26.08.26 |
242.80 | -0.90% | |
|
Temenos N 14:39 / 26.08.26 |
74.90 | -0.79% | |
|
PSP N 14:35 / 26.08.26 |
145.50 | -0.48% | |
|
Roche I 14:37 / 26.08.26 |
377.40 | -0.42% | |
|
Galderma Group N 14:35 / 26.08.26 |
171.00 | -0.35% | |
|
Swiss Prime Site N 14:35 / 26.08.26 |
128.10 | -0.23% | |
|
VAT N 14:38 / 26.08.26 |
608.80 | -0.20% | |
|
Galenica N 14:39 / 26.08.26 |
83.20 | -0.18% | |
|
Clariant N 14:32 / 26.08.26 |
10.520 | 0.10% | |
|
Lindt N 14:30 / 26.08.26 |
92'800.00 | 0.22% | |
|
SGS Rg 14:38 / 26.08.26 |
93.72 | 0.26% | |
|
Georg Fischer N 14:38 / 26.08.26 |
55.95 | 0.27% | |
|
Flughafen Zürich N 14:36 / 26.08.26 |
232.40 | 0.52% | |
|
Lindt PS 14:37 / 26.08.26 |
9'125.00 | 0.55% | |
|
Swissquote Grp Rg 14:39 / 26.08.26 |
42.12 | 0.57% | |
|
Julius Bär N 14:34 / 26.08.26 |
75.08 | 0.70% | |
|
Belimo N 14:30 / 26.08.26 |
838.50 | 0.72% | |
|
Ems-Chemie N 14:38 / 26.08.26 |
780.50 | 0.77% | |
|
Adecco N 14:37 / 26.08.26 |
24.38 | 0.83% | |
|
Avolta N 14:37 / 26.08.26 |
47.30 | 0.85% | |
|
Sunrise N 14:39 / 26.08.26 |
43.58 | 0.88% | |
|
Schindler N 14:34 / 26.08.26 |
260.00 | 0.97% | |
|
Schindler PS 14:34 / 26.08.26 |
267.40 | 0.98% | |
|
Accelleron N 14:39 / 26.08.26 |
76.55 | 1.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.