Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 22.09.2026 - 17:35:31
- 19'804.44
- 0.22%
- 44.29
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
SMIM
1.29%
SMI
-0.02%
SLI
0.47%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% | 30.00 | 2'150.00 | 2'320.00 | ||
|
Zuger KB N 17:30:09 / 22.09.26 |
10'650.00 | 0.47% | 50.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% | -12.80 | 0.0000 | 0.0000 | ||
|
Züblin N 17:30:09 / 22.09.26 |
48.10 | -0.82% | -0.40 | 47.70 | 51.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:09 / 22.09.26 |
0.1450 | -92.48% | -96.61% | -9.26% | -8.92% | -27.50% | -95.13% | -93.92% |
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 0.00% | 0.00% | 5.66% | 6.21% | 19.30% | 0.00% | 0.00% |
|
Infracore N 17:30:09 / 22.09.26 |
49.50 | 0.00% | 0.00% | 2.27% | -0.10% | 0.00% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:35:11 / 22.09.26 |
3.880 | 0.00% | 0.00% | 3.74% | 10.86% | -3.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% |
2'280.00 15:05 |
2'220.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
196 |
|
Zuger KB N 17:30:09 / 22.09.26 |
10'650.00 | 0.47% |
10'700.00 09:00 |
10'550.00 16:20 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
48 |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% |
599.60 09:00 |
588.60 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
252'811 |
|
Züblin N 17:30:09 / 22.09.26 |
48.10 | -0.82% |
48.50 13:48 |
47.80 16:41 |
56.00 11.06.26 |
44.20 04.03.26 |
94 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:30 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 00:52 / 23.09.26 |
0.9393 | -0.05% | |
|
USD/CHF 00:52 / 23.09.26 |
0.8207 | 0.02% | |
|
Gold 1 Uz 00:52 / 23.09.26 |
4'361.99 | 0.15% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% | |
|
Galderma Group N 17:30 / 22.09.26 |
163.80 | 1.58% | |
|
Sandoz Group N 17:31 / 22.09.26 |
70.76 | 1.49% | |
|
Amrize N 17:30 / 22.09.26 |
31.84 | 1.18% | |
|
ABB N 17:36 / 22.09.26 |
83.10 | 1.17% | |
|
Holcim N 17:30 / 22.09.26 |
68.02 | 1.13% | |
|
Partners N 17:30 / 22.09.26 |
621.60 | 0.55% | |
|
Alcon N 17:36 / 22.09.26 |
53.76 | 0.45% | |
|
Richemont N 17:31 / 22.09.26 |
169.75 | 0.35% | |
|
Novartis N 17:32 / 22.09.26 |
116.46 | 0.28% | |
|
Nestlé N 17:38 / 22.09.26 |
77.09 | -0.01% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% | |
|
Nestlé N 17:38 / 22.09.26 |
77.09 | -0.01% | |
|
Novartis N 17:32 / 22.09.26 |
116.46 | 0.28% | |
|
Richemont N 17:31 / 22.09.26 |
169.75 | 0.35% | |
|
Alcon N 17:36 / 22.09.26 |
53.76 | 0.45% | |
|
Partners N 17:30 / 22.09.26 |
621.60 | 0.55% | |
|
Holcim N 17:30 / 22.09.26 |
68.02 | 1.13% | |
|
ABB N 17:36 / 22.09.26 |
83.10 | 1.17% | |
|
Amrize N 17:30 / 22.09.26 |
31.84 | 1.18% | |
|
Sandoz Group N 17:31 / 22.09.26 |
70.76 | 1.49% | |
|
Galderma Group N 17:30 / 22.09.26 |
163.80 | 1.58% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% | |
|
Komax N 17:30 / 22.09.26 |
76.10 | 5.99% | |
|
Feintool N 17:30 / 22.09.26 |
12.200 | 5.63% | |
|
OC Oerlikon N 17:30 / 22.09.26 |
5.920 | 5.53% | |
|
Asmallworld N 15:29 / 22.09.26 |
0.6750 | 5.47% | |
|
WISeKey N 17:30 / 22.09.26 |
10.000 | 5.15% | |
|
Matador S Pr Eq I 17:35 / 22.09.26 |
3.880 | 4.86% | |
|
Perrot Duval I 17:30 / 22.09.26 |
115.00 | 4.55% | |
|
INFICON HLDG N 17:30 / 22.09.26 |
182.40 | 4.35% | |
|
DocMorris N 17:30 / 22.09.26 |
11.610 | 4.31% | |
|
Kuros Bio N 17:30 / 22.09.26 |
17.600 | 3.96% | |
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Ascom N 17:30 / 22.09.26 |
5.820 | 3.56% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Curatis Holding N 17:30 / 22.09.26 |
19.150 | 3.51% | |
|
Comet N 17:30 / 22.09.26 |
361.20 | 3.50% | |
|
Bachem N-B- 17:30 / 22.09.26 |
83.50 | 3.34% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
Orell Füssli N 17:30 / 22.09.26 |
140.50 | 3.31% | |
|
ARYZTA N 17:37 / 22.09.26 |
37.65 | 3.29% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
CF Tradition I 17:30 / 22.09.26 |
254.00 | -2.12% | |
|
Leonteq N 17:30 / 22.09.26 |
20.35 | -1.93% | |
|
EvoNext Hldgs N 17:30 / 22.09.26 |
2.040 | -1.92% | |
|
Vontobel N 17:30 / 22.09.26 |
92.00 | -1.92% | |
|
Vetropack N 17:30 / 22.09.26 |
19.480 | -1.91% | |
|
Implenia N 17:30 / 22.09.26 |
64.10 | -1.84% | |
|
Santhera Pharm Hl N 17:30 / 22.09.26 |
15.820 | -1.74% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Newron Pharma N 17:30 / 22.09.26 |
11.060 | -1.60% | |
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
SoftwareOne N 17:30 / 22.09.26 |
9.040 | -1.42% | |
|
EPIC Suisse N 17:30 / 22.09.26 |
85.00 | -1.39% | |
|
Vaudoise Assur. N 17:30 / 22.09.26 |
746.00 | -1.32% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
St.Galler KB N 17:30 / 22.09.26 |
678.00 | -1.31% | |
|
Idorsia N 17:30 / 22.09.26 |
4.736 | -1.25% | |
|
Thurgauer KB N 17:30 / 22.09.26 |
160.00 | -1.23% | |
|
Varia US Prop N 17:30 / 22.09.26 |
12.300 | -1.20% | |
|
LLB N 17:30 / 22.09.26 |
115.80 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Straumann N 17:30 / 22.09.26 |
97.86 | 1.73% | |
|
Schindler PS 17:30 / 22.09.26 |
262.60 | 1.63% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% | |
|
Galderma Group N 17:30 / 22.09.26 |
163.80 | 1.58% | |
|
Sandoz Group N 17:31 / 22.09.26 |
70.76 | 1.49% | |
|
Amrize N 17:30 / 22.09.26 |
31.84 | 1.18% | |
|
ABB N 17:36 / 22.09.26 |
83.10 | 1.17% | |
|
Holcim N 17:30 / 22.09.26 |
68.02 | 1.13% | |
|
Sonova N 17:30 / 22.09.26 |
239.60 | 1.10% | |
|
SGS Rg 17:30 / 22.09.26 |
95.42 | 0.99% | |
|
Lindt PS 17:30 / 22.09.26 |
8'650.00 | 0.93% | |
|
Partners N 17:30 / 22.09.26 |
621.60 | 0.55% | |
|
Alcon N 17:36 / 22.09.26 |
53.76 | 0.45% | |
|
Richemont N 17:31 / 22.09.26 |
169.75 | 0.35% | |
|
Novartis N 17:32 / 22.09.26 |
116.46 | 0.28% | |
|
Helvetia Baloise N 17:30 / 22.09.26 |
219.60 | 0.09% | |
|
Nestlé N 17:38 / 22.09.26 |
77.09 | -0.01% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% | |
|
Nestlé N 17:38 / 22.09.26 |
77.09 | -0.01% | |
|
Helvetia Baloise N 17:30 / 22.09.26 |
219.60 | 0.09% | |
|
Novartis N 17:32 / 22.09.26 |
116.46 | 0.28% | |
|
Richemont N 17:31 / 22.09.26 |
169.75 | 0.35% | |
|
Alcon N 17:36 / 22.09.26 |
53.76 | 0.45% | |
|
Partners N 17:30 / 22.09.26 |
621.60 | 0.55% | |
|
Lindt PS 17:30 / 22.09.26 |
8'650.00 | 0.93% | |
|
SGS Rg 17:30 / 22.09.26 |
95.42 | 0.99% | |
|
Sonova N 17:30 / 22.09.26 |
239.60 | 1.10% | |
|
Holcim N 17:30 / 22.09.26 |
68.02 | 1.13% | |
|
ABB N 17:36 / 22.09.26 |
83.10 | 1.17% | |
|
Amrize N 17:30 / 22.09.26 |
31.84 | 1.18% | |
|
Sandoz Group N 17:31 / 22.09.26 |
70.76 | 1.49% | |
|
Galderma Group N 17:30 / 22.09.26 |
163.80 | 1.58% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% | |
|
Schindler PS 17:30 / 22.09.26 |
262.60 | 1.63% | |
|
Straumann N 17:30 / 22.09.26 |
97.86 | 1.73% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% | |
|
Ems-Chemie N 17:30 / 22.09.26 |
838.00 | 3.14% | |
|
Flughafen Zürich N 17:30 / 22.09.26 |
205.80 | 2.95% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
SIG Group N 17:30 / 22.09.26 |
13.470 | 1.97% | |
|
Accelleron N 17:30 / 22.09.26 |
78.45 | 1.88% | |
|
Straumann N 17:30 / 22.09.26 |
97.86 | 1.73% | |
|
Schindler PS 17:30 / 22.09.26 |
262.60 | 1.63% | |
|
Schindler N 17:30 / 22.09.26 |
257.00 | 1.58% | |
|
Galenica N 17:30 / 22.09.26 |
83.45 | 1.15% | |
|
Sonova N 17:30 / 22.09.26 |
239.60 | 1.10% | |
|
SGS Rg 17:30 / 22.09.26 |
95.42 | 0.99% | |
|
Lindt PS 17:30 / 22.09.26 |
8'650.00 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.09.26 |
1'141.00 | 0.80% | |
|
PSP N 17:30 / 22.09.26 |
148.40 | 0.75% | |
|
Swiss Prime Site N 17:30 / 22.09.26 |
126.00 | 0.72% | |
|
Roche I 17:30 / 22.09.26 |
375.20 | 0.54% | |
|
Lindt N 17:30 / 22.09.26 |
89'900.00 | 0.45% | |
|
Helvetia Baloise N 17:30 / 22.09.26 |
219.60 | 0.09% | |
|
Temenos N 17:30 / 22.09.26 |
68.20 | 0.07% | |
|
Swissquote Grp Rg 17:30 / 22.09.26 |
40.26 | -0.10% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% | |
|
Swissquote Grp Rg 17:30 / 22.09.26 |
40.26 | -0.10% | |
|
Temenos N 17:30 / 22.09.26 |
68.20 | 0.07% | |
|
Helvetia Baloise N 17:30 / 22.09.26 |
219.60 | 0.09% | |
|
Lindt N 17:30 / 22.09.26 |
89'900.00 | 0.45% | |
|
Roche I 17:30 / 22.09.26 |
375.20 | 0.54% | |
|
Swiss Prime Site N 17:30 / 22.09.26 |
126.00 | 0.72% | |
|
PSP N 17:30 / 22.09.26 |
148.40 | 0.75% | |
|
Barry Callebaut N 17:30 / 22.09.26 |
1'141.00 | 0.80% | |
|
Lindt PS 17:30 / 22.09.26 |
8'650.00 | 0.93% | |
|
SGS Rg 17:30 / 22.09.26 |
95.42 | 0.99% | |
|
Sonova N 17:30 / 22.09.26 |
239.60 | 1.10% | |
|
Galenica N 17:30 / 22.09.26 |
83.45 | 1.15% | |
|
Schindler N 17:30 / 22.09.26 |
257.00 | 1.58% | |
|
Schindler PS 17:30 / 22.09.26 |
262.60 | 1.63% | |
|
Straumann N 17:30 / 22.09.26 |
97.86 | 1.73% | |
|
Accelleron N 17:30 / 22.09.26 |
78.45 | 1.88% | |
|
SIG Group N 17:30 / 22.09.26 |
13.470 | 1.97% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Flughafen Zürich N 17:30 / 22.09.26 |
205.80 | 2.95% | |
|
Ems-Chemie N 17:30 / 22.09.26 |
838.00 | 3.14% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.