Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 29.10.2026 - 13:36:00
- 20'801.95
- 1.05%
- 216.73
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 13:26:46 / 29.10.26 |
51.70 | 0.00% | 0.00% | 0.78% | 4.66% | -3.89% | 0.00% | 0.00% |
|
Matador S Pr Eq I 08:59:50 / 29.10.26 |
3.200 | 0.00% | 0.00% | -7.41% | -5.41% | -11.17% | 0.00% | 0.00% |
|
WISeQey Rg 13:26:57 / 29.10.26 |
7.300 | 0.00% | 0.00% | -3.54% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 12:44:52 / 29.10.26 |
11'250.00 | 0.00% |
11'400.00 11:29 |
11'200.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
31 |
|
Zurich Insurance N 13:37:22 / 29.10.26 |
623.20 | 0.78% |
624.60 09:56 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
48'204 |
|
Züblin N 05:55:00 / 29.10.26 |
49.00 | -0.81% |
56.00 11.06.26 |
44.20 04.03.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.10.26 |
14'774.28 | 1.32% | |
|
Eurozone 50 13:52 / 29.10.26 |
632.24 | 0.38% | |
|
L&S Dax 13:52 / 29.10.26 |
26'004.00 | 1.13% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 13:37 / 29.10.26 |
16.285 | -0.81% | |
|
EUR/CHF 13:52 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 13:52 / 29.10.26 |
0.8283 | 0.08% | |
|
Gold 1 Uz 13:52 / 29.10.26 |
4'021.02 | -0.81% | |
|
Rohöl Brent 13:52 / 29.10.26 |
110.38 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.10.26 |
14'773.98 | 1.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 29.10.26 |
84.98 | 6.38% | |
|
Novartis N 13:37 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 13:36 / 29.10.26 |
190.35 | 2.78% | |
|
UBS N 13:37 / 29.10.26 |
39.47 | 2.25% | |
|
Holcim N 13:37 / 29.10.26 |
69.18 | 1.59% | |
|
Swiss Re N 13:37 / 29.10.26 |
152.10 | 1.33% | |
|
Partners N 13:36 / 29.10.26 |
652.60 | 1.27% | |
|
Lonza N 13:36 / 29.10.26 |
637.60 | 1.24% | |
|
Sika N 13:36 / 29.10.26 |
178.35 | 1.22% | |
|
Alcon N 13:36 / 29.10.26 |
58.22 | 1.01% | |
|
ABB N 13:37 / 29.10.26 |
73.56 | 0.93% | |
|
Swiss Life N 13:37 / 29.10.26 |
960.40 | 0.84% | |
|
Zurich Insurance N 13:37 / 29.10.26 |
623.20 | 0.78% | |
|
Roche PS 13:37 / 29.10.26 |
401.10 | 0.58% | |
|
Richemont N 13:36 / 29.10.26 |
164.70 | 0.37% | |
|
Givaudan N 13:37 / 29.10.26 |
3'927.00 | 0.33% | |
|
Geberit N 13:36 / 29.10.26 |
571.80 | 0.28% | |
|
Nestlé N 13:37 / 29.10.26 |
82.97 | 0.19% | |
|
Logitech N 13:37 / 29.10.26 |
81.68 | -0.41% | |
|
Amrize N 13:37 / 29.10.26 |
31.93 | -3.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:37 / 29.10.26 |
31.93 | -3.51% | |
|
Logitech N 13:37 / 29.10.26 |
81.68 | -0.41% | |
|
Nestlé N 13:37 / 29.10.26 |
82.97 | 0.19% | |
|
Geberit N 13:36 / 29.10.26 |
571.80 | 0.28% | |
|
Givaudan N 13:37 / 29.10.26 |
3'927.00 | 0.33% | |
|
Richemont N 13:36 / 29.10.26 |
164.70 | 0.37% | |
|
Roche PS 13:37 / 29.10.26 |
401.10 | 0.58% | |
|
Zurich Insurance N 13:37 / 29.10.26 |
623.20 | 0.78% | |
|
Swiss Life N 13:37 / 29.10.26 |
960.40 | 0.84% | |
|
ABB N 13:37 / 29.10.26 |
73.56 | 0.93% | |
|
Alcon N 13:36 / 29.10.26 |
58.22 | 1.01% | |
|
Sika N 13:36 / 29.10.26 |
178.35 | 1.22% | |
|
Lonza N 13:36 / 29.10.26 |
637.60 | 1.24% | |
|
Partners N 13:36 / 29.10.26 |
652.60 | 1.27% | |
|
Swiss Re N 13:37 / 29.10.26 |
152.10 | 1.33% | |
|
Holcim N 13:37 / 29.10.26 |
69.18 | 1.59% | |
|
UBS N 13:37 / 29.10.26 |
39.47 | 2.25% | |
|
Galderma Group N 13:36 / 29.10.26 |
190.35 | 2.78% | |
|
Novartis N 13:37 / 29.10.26 |
133.36 | 3.20% | |
|
Sandoz Group N 13:36 / 29.10.26 |
84.98 | 6.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 29.10.26 |
20'801.95 | 1.05% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 13:35 / 29.10.26 |
15.960 | 6.68% | |
|
Sandoz Group N 13:36 / 29.10.26 |
84.98 | 6.38% | |
|
Avolta N 13:35 / 29.10.26 |
47.98 | 6.34% | |
|
Cosmo Pharma N 13:37 / 29.10.26 |
58.60 | 5.59% | |
|
Relief Therapeutics N 13:36 / 29.10.26 |
0.1640 | 5.13% | |
|
Xlife Sciences N 12:31 / 29.10.26 |
8.940 | 3.95% | |
|
Newron Pharma N 13:22 / 29.10.26 |
9.130 | 3.28% | |
|
Novartis N 13:37 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 13:36 / 29.10.26 |
190.35 | 2.78% | |
|
ams-OSRAM I 13:37 / 29.10.26 |
19.310 | 2.60% | |
|
BB Biotech N 13:19 / 29.10.26 |
51.50 | 2.59% | |
|
Medartis N 13:36 / 29.10.26 |
97.70 | 2.52% | |
|
Lastminute.com N 13:19 / 29.10.26 |
9.600 | 2.35% | |
|
UBS N 13:37 / 29.10.26 |
39.47 | 2.25% | |
|
Centiel N 13:30 / 29.10.26 |
5.820 | 2.11% | |
|
Bque Cant Geneve Rg 13:27 / 29.10.26 |
35.30 | 2.02% | |
|
Addex N 13:23 / 29.10.26 |
0.0212 | 1.92% | |
|
Carlo Gavazzi N 13:17 / 29.10.26 |
176.50 | 1.73% | |
|
BioVersys N 13:36 / 29.10.26 |
23.80 | 1.71% | |
|
Bachem N-B- 13:33 / 29.10.26 |
85.45 | 1.67% | |
|
Clariant N 13:34 / 29.10.26 |
10.580 | 1.63% | |
|
Holcim N 13:37 / 29.10.26 |
69.18 | 1.59% | |
|
Stadler Rail N 13:35 / 29.10.26 |
32.50 | 1.50% | |
|
Mobilezone N 13:20 / 29.10.26 |
12.600 | 1.45% | |
|
Luzerner KB N 13:17 / 29.10.26 |
126.40 | 1.44% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:33 / 29.10.26 |
2.185 | -4.59% | |
|
EvoNext Hldgs N 13:25 / 29.10.26 |
2.170 | -4.41% | |
|
MCH N 13:31 / 29.10.26 |
6.360 | -3.64% | |
|
Amrize N 13:37 / 29.10.26 |
31.93 | -3.51% | |
|
Groupe Minoteries N 12:59 / 29.10.26 |
224.00 | -2.61% | |
|
Vontobel N 13:33 / 29.10.26 |
89.90 | -1.64% | |
|
SoftwareOne N 13:28 / 29.10.26 |
9.410 | -1.62% | |
|
Bossard N 13:32 / 29.10.26 |
260.00 | -1.52% | |
|
Titlisbahnen N 12:09 / 29.10.26 |
48.20 | -1.43% | |
|
Aevis Victoria N 12:11 / 29.10.26 |
14.150 | -1.39% | |
|
SGS Rg 13:37 / 29.10.26 |
102.85 | -1.39% | |
|
Asmallworld N 12:17 / 29.10.26 |
1.480 | -1.33% | |
|
Landis+Gyr N 13:35 / 29.10.26 |
53.70 | -1.29% | |
|
dormakaba Hldg N 13:13 / 29.10.26 |
69.40 | -1.28% | |
|
SNB N 13:25 / 29.10.26 |
3'100.00 | -1.27% | |
|
Bucher N 13:36 / 29.10.26 |
325.50 | -1.21% | |
|
Lindt PS 13:36 / 29.10.26 |
8'235.00 | -1.20% | |
|
Graubündner KB N 13:13 / 29.10.26 |
2'530.00 | -1.17% | |
|
StarragTornos N 13:29 / 29.10.26 |
34.60 | -1.14% | |
|
SIG Group N 13:32 / 29.10.26 |
14.540 | -1.09% | |
|
OC Oerlikon N 13:36 / 29.10.26 |
5.550 | -1.07% | |
|
Ems-Chemie N 13:27 / 29.10.26 |
836.50 | -1.01% | |
|
Belimo N 13:28 / 29.10.26 |
796.00 | -1.00% | |
|
Lindt N 13:36 / 29.10.26 |
84'900.00 | -0.93% | |
|
Leonteq N 13:23 / 29.10.26 |
19.920 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 29.10.26 |
2'368.58 | 1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:37 / 29.10.26 |
84.96 | 6.36% | |
|
Novartis N 13:37 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 13:37 / 29.10.26 |
190.20 | 2.70% | |
|
UBS N 13:37 / 29.10.26 |
39.47 | 2.25% | |
|
Holcim N 13:37 / 29.10.26 |
69.18 | 1.59% | |
|
Julius Bär N 13:35 / 29.10.26 |
69.66 | 1.34% | |
|
Swiss Re N 13:37 / 29.10.26 |
152.10 | 1.33% | |
|
Helvetia Baloise N 13:37 / 29.10.26 |
218.80 | 1.30% | |
|
Partners N 13:36 / 29.10.26 |
652.60 | 1.27% | |
|
Lonza N 13:36 / 29.10.26 |
637.60 | 1.24% | |
|
Sika N 13:36 / 29.10.26 |
178.35 | 1.22% | |
|
Alcon N 13:36 / 29.10.26 |
58.22 | 1.01% | |
|
ABB N 13:37 / 29.10.26 |
73.56 | 0.93% | |
|
Kühne + Nagel N 13:36 / 29.10.26 |
234.40 | 0.90% | |
|
Swiss Life N 13:37 / 29.10.26 |
960.40 | 0.84% | |
|
Zurich Insurance N 13:37 / 29.10.26 |
623.20 | 0.78% | |
|
Straumann N 13:36 / 29.10.26 |
97.26 | 0.68% | |
|
Roche PS 13:37 / 29.10.26 |
401.10 | 0.58% | |
|
Richemont N 13:36 / 29.10.26 |
164.70 | 0.37% | |
|
Givaudan N 13:37 / 29.10.26 |
3'927.00 | 0.33% | |
|
Swisscom N 13:34 / 29.10.26 |
689.00 | 0.29% | |
|
Geberit N 13:36 / 29.10.26 |
571.80 | 0.28% | |
|
Nestlé N 13:37 / 29.10.26 |
82.97 | 0.19% | |
|
Sonova N 13:36 / 29.10.26 |
282.60 | -0.21% | |
|
Schindler PS 13:31 / 29.10.26 |
299.20 | -0.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:37 / 29.10.26 |
31.93 | -3.51% | |
|
SGS Rg 13:37 / 29.10.26 |
102.85 | -1.39% | |
|
Lindt PS 13:36 / 29.10.26 |
8'235.00 | -1.20% | |
|
Logitech N 13:37 / 29.10.26 |
81.68 | -0.41% | |
|
VAT N 13:37 / 29.10.26 |
596.40 | -0.40% | |
|
Schindler PS 13:31 / 29.10.26 |
299.20 | -0.40% | |
|
Sonova N 13:36 / 29.10.26 |
282.60 | -0.21% | |
|
Nestlé N 13:37 / 29.10.26 |
82.97 | 0.19% | |
|
Geberit N 13:36 / 29.10.26 |
571.80 | 0.28% | |
|
Swisscom N 13:34 / 29.10.26 |
689.00 | 0.29% | |
|
Givaudan N 13:37 / 29.10.26 |
3'927.00 | 0.33% | |
|
Richemont N 13:36 / 29.10.26 |
164.70 | 0.37% | |
|
Roche PS 13:37 / 29.10.26 |
401.10 | 0.58% | |
|
Straumann N 13:36 / 29.10.26 |
97.26 | 0.68% | |
|
Zurich Insurance N 13:37 / 29.10.26 |
623.20 | 0.78% | |
|
Swiss Life N 13:37 / 29.10.26 |
960.40 | 0.84% | |
|
Kühne + Nagel N 13:36 / 29.10.26 |
234.40 | 0.90% | |
|
ABB N 13:37 / 29.10.26 |
73.56 | 0.93% | |
|
Alcon N 13:36 / 29.10.26 |
58.22 | 1.01% | |
|
Sika N 13:36 / 29.10.26 |
178.35 | 1.22% | |
|
Lonza N 13:36 / 29.10.26 |
637.60 | 1.24% | |
|
Partners N 13:36 / 29.10.26 |
652.60 | 1.27% | |
|
Helvetia Baloise N 13:37 / 29.10.26 |
218.80 | 1.30% | |
|
Swiss Re N 13:37 / 29.10.26 |
152.10 | 1.33% | |
|
Julius Bär N 13:35 / 29.10.26 |
69.66 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 29.10.26 |
3'200.21 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 13:35 / 29.10.26 |
47.98 | 6.34% | |
|
Flughafen Zürich N 13:37 / 29.10.26 |
204.60 | 1.39% | |
|
Julius Bär N 13:35 / 29.10.26 |
69.66 | 1.34% | |
|
Helvetia Baloise N 13:37 / 29.10.26 |
218.80 | 1.30% | |
|
The Swatch Group I 13:34 / 29.10.26 |
175.25 | 0.98% | |
|
Kühne + Nagel N 13:36 / 29.10.26 |
234.40 | 0.90% | |
|
Sunrise N 13:20 / 29.10.26 |
43.36 | 0.88% | |
|
Roche I 13:36 / 29.10.26 |
408.40 | 0.84% | |
|
Swiss Prime Site N 13:37 / 29.10.26 |
127.20 | 0.79% | |
|
Straumann N 13:36 / 29.10.26 |
97.26 | 0.68% | |
|
DSM Firmenich N 13:34 / 29.10.26 |
98.80 | 0.56% | |
|
PSP N 13:25 / 29.10.26 |
150.70 | 0.53% | |
|
Swisscom N 13:34 / 29.10.26 |
689.00 | 0.29% | |
|
Adecco N 13:37 / 29.10.26 |
23.06 | 0.26% | |
|
Swissquote Grp Rg 13:34 / 29.10.26 |
35.54 | 0.23% | |
|
Accelleron N 13:37 / 29.10.26 |
67.45 | 0.22% | |
|
Galenica N 13:33 / 29.10.26 |
88.00 | 0.11% | |
|
Sonova N 13:36 / 29.10.26 |
282.60 | -0.21% | |
|
Temenos N 13:27 / 29.10.26 |
74.80 | -0.33% | |
|
Georg Fischer N 13:31 / 29.10.26 |
57.25 | -0.35% | |
|
Schindler PS 13:31 / 29.10.26 |
299.20 | -0.40% | |
|
VAT N 13:37 / 29.10.26 |
596.40 | -0.40% | |
|
Schindler N 13:29 / 29.10.26 |
289.00 | -0.52% | |
|
Barry Callebaut N 13:36 / 29.10.26 |
1'145.00 | -0.52% | |
|
Lindt N 13:36 / 29.10.26 |
84'900.00 | -0.93% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:37 / 29.10.26 |
102.85 | -1.39% | |
|
Lindt PS 13:36 / 29.10.26 |
8'235.00 | -1.20% | |
|
SIG Group N 13:32 / 29.10.26 |
14.540 | -1.09% | |
|
Ems-Chemie N 13:27 / 29.10.26 |
836.50 | -1.01% | |
|
Belimo N 13:28 / 29.10.26 |
796.00 | -1.00% | |
|
Lindt N 13:36 / 29.10.26 |
84'900.00 | -0.93% | |
|
Barry Callebaut N 13:36 / 29.10.26 |
1'145.00 | -0.52% | |
|
Schindler N 13:29 / 29.10.26 |
289.00 | -0.52% | |
|
VAT N 13:37 / 29.10.26 |
596.40 | -0.40% | |
|
Schindler PS 13:31 / 29.10.26 |
299.20 | -0.40% | |
|
Georg Fischer N 13:31 / 29.10.26 |
57.25 | -0.35% | |
|
Temenos N 13:27 / 29.10.26 |
74.80 | -0.33% | |
|
Sonova N 13:36 / 29.10.26 |
282.60 | -0.21% | |
|
Galenica N 13:33 / 29.10.26 |
88.00 | 0.11% | |
|
Accelleron N 13:37 / 29.10.26 |
67.45 | 0.22% | |
|
Swissquote Grp Rg 13:34 / 29.10.26 |
35.54 | 0.23% | |
|
Adecco N 13:37 / 29.10.26 |
23.06 | 0.26% | |
|
Swisscom N 13:34 / 29.10.26 |
689.00 | 0.29% | |
|
PSP N 13:25 / 29.10.26 |
150.70 | 0.53% | |
|
DSM Firmenich N 13:34 / 29.10.26 |
98.80 | 0.56% | |
|
Straumann N 13:36 / 29.10.26 |
97.26 | 0.68% | |
|
Swiss Prime Site N 13:37 / 29.10.26 |
127.20 | 0.79% | |
|
Roche I 13:36 / 29.10.26 |
408.40 | 0.84% | |
|
Sunrise N 13:20 / 29.10.26 |
43.36 | 0.88% | |
|
Kühne + Nagel N 13:36 / 29.10.26 |
234.40 | 0.90% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.