Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
SMIM
0.10%
SMI
-0.29%
SLI
-0.23%
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 17:30:00 / 13.11.26 |
55.10 | 0.00% | 0.00% | 4.16% | 9.11% | 10.20% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:11:13 / 13.11.26 |
3.960 | 0.00% | 0.00% | 4.21% | 5.88% | 13.14% | 0.00% | 0.00% |
|
WISeQey Rg 17:30:00 / 13.11.26 |
5.500 | 0.00% | 0.00% | -1.08% | -31.25% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 17:30:00 / 13.11.26 |
11'350.00 | 0.00% |
11'400.00 09:36 |
11'350.00 09:10 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
15 |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% |
655.60 16:35 |
650.80 09:03 |
655.60 13.11.26 |
521.00 09.03.26 |
220'512 |
|
Züblin N 17:30:00 / 13.11.26 |
50.40 | 0.80% |
50.40 17:30 |
49.70 10:15 |
56.00 11.06.26 |
44.20 04.03.26 |
205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 18:23 / 13.11.26 |
26'742.00 | 0.11% | |
|
S&P 500 (ETF SPY) 18:08 / 13.11.26 |
751.69 | -0.72% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 18:23 / 13.11.26 |
0.9256 | 0.22% | |
|
USD/CHF 18:23 / 13.11.26 |
0.8390 | 0.48% | |
|
Gold 1 Uz 18:23 / 13.11.26 |
3'880.08 | 0.08% | |
|
Rohöl Brent 18:23 / 13.11.26 |
95.87 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% | |
|
Givaudan N 17:30 / 13.11.26 |
4'090.00 | -0.02% | |
|
Novartis N 17:37 / 13.11.26 |
134.06 | -0.12% | |
|
Geberit N 17:32 / 13.11.26 |
595.80 | -0.13% | |
|
Logitech N 17:36 / 13.11.26 |
84.72 | -0.33% | |
|
Roche PS 17:39 / 13.11.26 |
404.70 | -0.44% | |
|
Amrize N 17:35 / 13.11.26 |
34.48 | -0.52% | |
|
Partners N 17:32 / 13.11.26 |
658.40 | -0.60% | |
|
ABB N 17:32 / 13.11.26 |
69.96 | -0.65% | |
|
UBS N 17:33 / 13.11.26 |
40.45 | -0.69% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% | |
|
UBS N 17:33 / 13.11.26 |
40.45 | -0.69% | |
|
ABB N 17:32 / 13.11.26 |
69.96 | -0.65% | |
|
Partners N 17:32 / 13.11.26 |
658.40 | -0.60% | |
|
Amrize N 17:35 / 13.11.26 |
34.48 | -0.52% | |
|
Roche PS 17:39 / 13.11.26 |
404.70 | -0.44% | |
|
Logitech N 17:36 / 13.11.26 |
84.72 | -0.33% | |
|
Geberit N 17:32 / 13.11.26 |
595.80 | -0.13% | |
|
Novartis N 17:37 / 13.11.26 |
134.06 | -0.12% | |
|
Givaudan N 17:30 / 13.11.26 |
4'090.00 | -0.02% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
ARYZTA N 17:30 / 13.11.26 |
43.05 | 2.62% | |
|
Edisun N 17:30 / 13.11.26 |
72.40 | 2.55% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
The Swatch Group N 17:30 / 13.11.26 |
37.35 | 2.19% | |
|
Landis+Gyr N 17:30 / 13.11.26 |
56.60 | 2.17% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Calida N 17:30 / 13.11.26 |
13.860 | 1.61% | |
|
Basilea N 17:30 / 13.11.26 |
72.70 | 1.54% | |
|
BKW N 17:35 / 13.11.26 |
128.30 | 1.42% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
BEKB / BCBE N 17:30 / 13.11.26 |
467.50 | 1.30% | |
|
BC Jura N 17:30 / 13.11.26 |
78.00 | 1.30% | |
|
IVF Hartmann N 17:30 / 13.11.26 |
124.50 | 1.22% | |
|
Kudelski I 17:30 / 13.11.26 |
1.370 | 1.11% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Emmi N 17:30 / 13.11.26 |
983.00 | 1.03% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Pierer Mobility 17:30 / 13.11.26 |
28.75 | -3.36% | |
|
Molecular N 17:30 / 13.11.26 |
2.400 | -3.23% | |
|
Santhera Pharm Hl N 17:30 / 13.11.26 |
14.620 | -3.18% | |
|
WISeQey Rg 17:30 / 13.11.26 |
5.500 | -3.17% | |
|
Montana Aero N 17:30 / 13.11.26 |
23.00 | -3.16% | |
|
Newron Pharma N 17:30 / 13.11.26 |
8.650 | -3.03% | |
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
LEM N 17:38 / 13.11.26 |
512.00 | -2.85% | |
|
Comet N 17:30 / 13.11.26 |
306.80 | -2.79% | |
|
Sensirion N 17:32 / 13.11.26 |
79.20 | -2.70% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Dottikon ES N 17:30 / 13.11.26 |
284.00 | -2.57% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
R&S Group Hldg N-A 17:30 / 13.11.26 |
20.42 | -2.30% | |
|
Kardex N 17:30 / 13.11.26 |
241.00 | -2.23% | |
|
Cosmo Pharma N 17:39 / 13.11.26 |
57.20 | -2.22% | |
|
Phoenix Mecano N 17:30 / 13.11.26 |
448.00 | -2.18% | |
|
MCH N 17:30 / 13.11.26 |
6.500 | -2.11% | |
|
INFICON HLDG N 17:32 / 13.11.26 |
158.20 | -2.10% | |
|
Stadler Rail N 17:30 / 13.11.26 |
30.88 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Helvetia Baloise N 17:35 / 13.11.26 |
230.20 | 0.70% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% | |
|
Schindler PS 17:32 / 13.11.26 |
309.20 | 0.45% | |
|
Kühne + Nagel N 17:38 / 13.11.26 |
236.80 | 0.34% | |
|
SGS Rg 17:33 / 13.11.26 |
103.05 | 0.10% | |
|
Givaudan N 17:30 / 13.11.26 |
4'090.00 | -0.02% | |
|
Straumann N 17:32 / 13.11.26 |
107.20 | -0.05% | |
|
Novartis N 17:37 / 13.11.26 |
134.06 | -0.12% | |
|
Geberit N 17:32 / 13.11.26 |
595.80 | -0.13% | |
|
Logitech N 17:36 / 13.11.26 |
84.72 | -0.33% | |
|
Roche PS 17:39 / 13.11.26 |
404.70 | -0.44% | |
|
Amrize N 17:35 / 13.11.26 |
34.48 | -0.52% | |
|
Partners N 17:32 / 13.11.26 |
658.40 | -0.60% | |
|
ABB N 17:32 / 13.11.26 |
69.96 | -0.65% | |
|
UBS N 17:33 / 13.11.26 |
40.45 | -0.69% | |
|
Julius Bär N 17:32 / 13.11.26 |
71.18 | -0.86% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% | |
|
Julius Bär N 17:32 / 13.11.26 |
71.18 | -0.86% | |
|
UBS N 17:33 / 13.11.26 |
40.45 | -0.69% | |
|
ABB N 17:32 / 13.11.26 |
69.96 | -0.65% | |
|
Partners N 17:32 / 13.11.26 |
658.40 | -0.60% | |
|
Amrize N 17:35 / 13.11.26 |
34.48 | -0.52% | |
|
Roche PS 17:39 / 13.11.26 |
404.70 | -0.44% | |
|
Logitech N 17:36 / 13.11.26 |
84.72 | -0.33% | |
|
Geberit N 17:32 / 13.11.26 |
595.80 | -0.13% | |
|
Novartis N 17:37 / 13.11.26 |
134.06 | -0.12% | |
|
Straumann N 17:32 / 13.11.26 |
107.20 | -0.05% | |
|
Givaudan N 17:30 / 13.11.26 |
4'090.00 | -0.02% | |
|
SGS Rg 17:33 / 13.11.26 |
103.05 | 0.10% | |
|
Kühne + Nagel N 17:38 / 13.11.26 |
236.80 | 0.34% | |
|
Schindler PS 17:32 / 13.11.26 |
309.20 | 0.45% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% | |
|
Helvetia Baloise N 17:35 / 13.11.26 |
230.20 | 0.70% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% | |
|
Helvetia Baloise N 17:35 / 13.11.26 |
230.20 | 0.70% | |
|
DSM Firmenich N 17:30 / 13.11.26 |
97.75 | 0.57% | |
|
Flughafen Zürich N 17:31 / 13.11.26 |
218.60 | 0.55% | |
|
Galenica N 17:35 / 13.11.26 |
91.20 | 0.55% | |
|
Lindt N 17:30 / 13.11.26 |
88'200.00 | 0.46% | |
|
Schindler PS 17:32 / 13.11.26 |
309.20 | 0.45% | |
|
Kühne + Nagel N 17:38 / 13.11.26 |
236.80 | 0.34% | |
|
Swiss Prime Site N 17:31 / 13.11.26 |
134.70 | 0.30% | |
|
SGS Rg 17:33 / 13.11.26 |
103.05 | 0.10% | |
|
Straumann N 17:32 / 13.11.26 |
107.20 | -0.05% | |
|
Adecco N 17:35 / 13.11.26 |
26.14 | -0.08% | |
|
Schindler N 17:31 / 13.11.26 |
299.00 | -0.17% | |
|
Ems-Chemie N 17:31 / 13.11.26 |
846.50 | -0.18% | |
|
SIG Group N 17:35 / 13.11.26 |
15.500 | -0.19% | |
|
PSP N 17:30 / 13.11.26 |
153.70 | -0.65% | |
|
Belimo N 17:35 / 13.11.26 |
766.50 | -0.65% | |
|
Georg Fischer N 17:31 / 13.11.26 |
58.35 | -0.85% | |
|
Sunrise N 17:31 / 13.11.26 |
41.92 | -0.85% | |
|
Julius Bär N 17:32 / 13.11.26 |
71.18 | -0.86% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% | |
|
Julius Bär N 17:32 / 13.11.26 |
71.18 | -0.86% | |
|
Sunrise N 17:31 / 13.11.26 |
41.92 | -0.85% | |
|
Georg Fischer N 17:31 / 13.11.26 |
58.35 | -0.85% | |
|
Belimo N 17:35 / 13.11.26 |
766.50 | -0.65% | |
|
PSP N 17:30 / 13.11.26 |
153.70 | -0.65% | |
|
SIG Group N 17:35 / 13.11.26 |
15.500 | -0.19% | |
|
Ems-Chemie N 17:31 / 13.11.26 |
846.50 | -0.18% | |
|
Schindler N 17:31 / 13.11.26 |
299.00 | -0.17% | |
|
Adecco N 17:35 / 13.11.26 |
26.14 | -0.08% | |
|
Straumann N 17:32 / 13.11.26 |
107.20 | -0.05% | |
|
SGS Rg 17:33 / 13.11.26 |
103.05 | 0.10% | |
|
Swiss Prime Site N 17:31 / 13.11.26 |
134.70 | 0.30% | |
|
Kühne + Nagel N 17:38 / 13.11.26 |
236.80 | 0.34% | |
|
Schindler PS 17:32 / 13.11.26 |
309.20 | 0.45% | |
|
Lindt N 17:30 / 13.11.26 |
88'200.00 | 0.46% | |
|
Galenica N 17:35 / 13.11.26 |
91.20 | 0.55% | |
|
Flughafen Zürich N 17:31 / 13.11.26 |
218.60 | 0.55% | |
|
DSM Firmenich N 17:30 / 13.11.26 |
97.75 | 0.57% | |
|
Helvetia Baloise N 17:35 / 13.11.26 |
230.20 | 0.70% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.