Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 23.10.2026 - 13:15:00
- 20'393.90
- -0.47%
- -96.89
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
SMIM
-0.17%
SMI
-0.47%
SLI
-0.20%
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 13:09:53 / 23.10.26 |
51.30 | 0.00% | 0.00% | 1.58% | 3.95% | -3.21% | 0.00% | 0.00% |
|
Matador S Pr Eq I 12:54:22 / 23.10.26 |
3.260 | 0.00% | 0.00% | -12.83% | -15.54% | -5.50% | 0.00% | 0.00% |
|
WISeQey Rg 12:52:05 / 23.10.26 |
7.899 | 0.00% | 0.00% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 12:29:52 / 23.10.26 |
11'250.00 | -0.88% |
11'300.00 09:00 |
11'250.00 09:09 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
9 |
|
Zurich Insurance N 13:15:15 / 23.10.26 |
616.20 | -0.93% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
79'918 |
|
Züblin N 11:56:47 / 23.10.26 |
48.20 | -0.82% |
48.60 09:00 |
48.20 11:56 |
56.00 11.06.26 |
44.20 04.03.26 |
443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 23.10.26 |
14'480.19 | -0.47% | |
|
Eurozone 50 13:30 / 23.10.26 |
615.95 | -0.69% | |
|
L&S Dax 13:30 / 23.10.26 |
25'187.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:15 / 23.10.26 |
16.815 | 5.18% | |
|
EUR/CHF 13:30 / 23.10.26 |
0.9226 | 0.27% | |
|
USD/CHF 13:30 / 23.10.26 |
0.8242 | 0.41% | |
|
Gold 1 Uz 13:30 / 23.10.26 |
4'026.13 | 0.05% | |
|
Rohöl Brent 13:30 / 23.10.26 |
114.54 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 23.10.26 |
14'479.90 | -0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 13:15 / 23.10.26 |
67.32 | 5.85% | |
|
Partners N 13:15 / 23.10.26 |
627.60 | 2.38% | |
|
Logitech N 13:15 / 23.10.26 |
92.12 | 2.29% | |
|
Amrize N 13:15 / 23.10.26 |
32.85 | 2.02% | |
|
Geberit N 13:15 / 23.10.26 |
566.80 | 1.25% | |
|
Galderma Group N 13:15 / 23.10.26 |
188.90 | 1.18% | |
|
Sandoz Group N 13:15 / 23.10.26 |
79.62 | 0.78% | |
|
Lonza N 13:15 / 23.10.26 |
631.00 | 0.45% | |
|
Givaudan N 13:10 / 23.10.26 |
3'986.00 | 0.28% | |
|
UBS N 13:15 / 23.10.26 |
38.30 | -0.23% | |
|
Roche PS 13:15 / 23.10.26 |
390.90 | -0.31% | |
|
Alcon N 13:13 / 23.10.26 |
57.64 | -0.35% | |
|
Swiss Life N 13:15 / 23.10.26 |
929.60 | -0.39% | |
|
Novartis N 13:15 / 23.10.26 |
128.30 | -0.45% | |
|
Swiss Re N 13:15 / 23.10.26 |
153.30 | -0.68% | |
|
Nestlé N 13:15 / 23.10.26 |
83.76 | -0.72% | |
|
Zurich Insurance N 13:15 / 23.10.26 |
616.20 | -0.93% | |
|
Sika N 13:15 / 23.10.26 |
182.65 | -1.00% | |
|
ABB N 13:15 / 23.10.26 |
68.04 | -1.28% | |
|
Richemont N 13:15 / 23.10.26 |
164.20 | -4.78% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:15 / 23.10.26 |
164.20 | -4.78% | |
|
ABB N 13:15 / 23.10.26 |
68.04 | -1.28% | |
|
Sika N 13:15 / 23.10.26 |
182.65 | -1.00% | |
|
Zurich Insurance N 13:15 / 23.10.26 |
616.20 | -0.93% | |
|
Nestlé N 13:15 / 23.10.26 |
83.76 | -0.72% | |
|
Swiss Re N 13:15 / 23.10.26 |
153.30 | -0.68% | |
|
Novartis N 13:15 / 23.10.26 |
128.30 | -0.45% | |
|
Swiss Life N 13:15 / 23.10.26 |
929.60 | -0.39% | |
|
Alcon N 13:13 / 23.10.26 |
57.64 | -0.35% | |
|
Roche PS 13:15 / 23.10.26 |
390.90 | -0.31% | |
|
UBS N 13:15 / 23.10.26 |
38.30 | -0.23% | |
|
Givaudan N 13:10 / 23.10.26 |
3'986.00 | 0.28% | |
|
Lonza N 13:15 / 23.10.26 |
631.00 | 0.45% | |
|
Sandoz Group N 13:15 / 23.10.26 |
79.62 | 0.78% | |
|
Galderma Group N 13:15 / 23.10.26 |
188.90 | 1.18% | |
|
Geberit N 13:15 / 23.10.26 |
566.80 | 1.25% | |
|
Amrize N 13:15 / 23.10.26 |
32.85 | 2.02% | |
|
Logitech N 13:15 / 23.10.26 |
92.12 | 2.29% | |
|
Partners N 13:15 / 23.10.26 |
627.60 | 2.38% | |
|
Holcim N 13:15 / 23.10.26 |
67.32 | 5.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 23.10.26 |
20'393.90 | -0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 13:15 / 23.10.26 |
67.32 | 5.85% | |
|
Xlife Sciences N 12:37 / 23.10.26 |
8.900 | 4.71% | |
|
WISeQey Rg 12:52 / 23.10.26 |
7.899 | 4.37% | |
|
Belimo N 13:09 / 23.10.26 |
766.50 | 3.79% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% | |
|
BioVersys N 12:33 / 23.10.26 |
24.00 | 3.00% | |
|
Partners N 13:15 / 23.10.26 |
627.60 | 2.38% | |
|
Logitech N 13:15 / 23.10.26 |
92.12 | 2.29% | |
|
Feintool N 10:40 / 23.10.26 |
11.350 | 2.25% | |
|
Amrize N 13:15 / 23.10.26 |
32.85 | 2.02% | |
|
Schindler PS 13:14 / 23.10.26 |
298.20 | 1.84% | |
|
IVF Hartmann N 12:03 / 23.10.26 |
125.00 | 1.63% | |
|
Schindler N 13:13 / 23.10.26 |
290.50 | 1.40% | |
|
Bucher N 13:05 / 23.10.26 |
327.50 | 1.39% | |
|
dormakaba Hldg N 13:12 / 23.10.26 |
67.10 | 1.36% | |
|
Novavest N 13:09 / 23.10.26 |
37.70 | 1.34% | |
|
Geberit N 13:15 / 23.10.26 |
566.80 | 1.25% | |
|
Glarner KB N 12:13 / 23.10.26 |
25.50 | 1.19% | |
|
Galderma Group N 13:15 / 23.10.26 |
188.90 | 1.18% | |
|
Burckhardt N 13:14 / 23.10.26 |
477.00 | 1.17% | |
|
Straumann N 13:15 / 23.10.26 |
98.00 | 1.07% | |
|
Adecco N 13:11 / 23.10.26 |
22.86 | 1.06% | |
|
Molecular N 10:56 / 23.10.26 |
3.060 | 0.99% | |
|
Leonteq N 13:05 / 23.10.26 |
20.85 | 0.97% | |
|
Groupe Minoteries N 09:48 / 23.10.26 |
230.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 12:54 / 23.10.26 |
3.260 | -13.76% | |
|
Gurit Hldg N 13:13 / 23.10.26 |
47.00 | -8.20% | |
|
Bystronic N 13:13 / 23.10.26 |
167.00 | -5.65% | |
|
Richemont N 13:15 / 23.10.26 |
164.20 | -4.78% | |
|
The Swatch Group N 13:07 / 23.10.26 |
33.10 | -3.78% | |
|
The Swatch Group I 13:15 / 23.10.26 |
171.90 | -3.75% | |
|
INFICON HLDG N 13:05 / 23.10.26 |
160.80 | -3.48% | |
|
Kuros Bio N 13:15 / 23.10.26 |
19.720 | -3.14% | |
|
EvoNext Hldgs N 12:08 / 23.10.26 |
2.330 | -2.92% | |
|
Montana Aero N 13:14 / 23.10.26 |
22.15 | -2.85% | |
|
Tecan N 12:59 / 23.10.26 |
244.20 | -2.79% | |
|
Helvetia Baloise N 13:13 / 23.10.26 |
211.20 | -2.76% | |
|
Idorsia N 13:13 / 23.10.26 |
4.124 | -2.64% | |
|
Varia US Prop N 11:56 / 23.10.26 |
11.200 | -2.61% | |
|
VAT N 13:15 / 23.10.26 |
556.20 | -2.42% | |
|
Orior N 13:03 / 23.10.26 |
12.420 | -2.20% | |
|
Coltene N 12:35 / 23.10.26 |
48.00 | -2.04% | |
|
MCH N 12:49 / 23.10.26 |
6.760 | -2.03% | |
|
Bachem N-B- 13:09 / 23.10.26 |
80.90 | -2.00% | |
|
LEM N 13:05 / 23.10.26 |
608.00 | -1.94% | |
|
SoftwareOne N 12:53 / 23.10.26 |
9.315 | -1.90% | |
|
Vontobel N 13:14 / 23.10.26 |
88.20 | -1.89% | |
|
Kudelski I 11:59 / 23.10.26 |
1.325 | -1.85% | |
|
Comet N 13:10 / 23.10.26 |
327.20 | -1.80% | |
|
Valiant N 13:13 / 23.10.26 |
145.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 23.10.26 |
2'325.35 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 13:15 / 23.10.26 |
67.32 | 5.85% | |
|
Partners N 13:15 / 23.10.26 |
627.60 | 2.38% | |
|
Logitech N 13:15 / 23.10.26 |
92.12 | 2.29% | |
|
Amrize N 13:15 / 23.10.26 |
32.85 | 2.02% | |
|
Schindler PS 13:14 / 23.10.26 |
298.20 | 1.84% | |
|
Geberit N 13:15 / 23.10.26 |
566.80 | 1.25% | |
|
Galderma Group N 13:15 / 23.10.26 |
188.90 | 1.18% | |
|
Straumann N 13:15 / 23.10.26 |
98.00 | 1.07% | |
|
Sandoz Group N 13:15 / 23.10.26 |
79.62 | 0.78% | |
|
Kühne + Nagel N 13:14 / 23.10.26 |
225.60 | 0.67% | |
|
SGS Rg 13:15 / 23.10.26 |
101.55 | 0.64% | |
|
Sonova N 13:11 / 23.10.26 |
282.40 | 0.50% | |
|
Lonza N 13:15 / 23.10.26 |
631.00 | 0.45% | |
|
Givaudan N 13:10 / 23.10.26 |
3'986.00 | 0.28% | |
|
Lindt PS 13:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
UBS N 13:15 / 23.10.26 |
38.30 | -0.23% | |
|
Roche PS 13:15 / 23.10.26 |
390.90 | -0.31% | |
|
Alcon N 13:13 / 23.10.26 |
57.64 | -0.35% | |
|
Swiss Life N 13:15 / 23.10.26 |
929.60 | -0.39% | |
|
Novartis N 13:15 / 23.10.26 |
128.30 | -0.45% | |
|
Swisscom N 13:10 / 23.10.26 |
679.50 | -0.66% | |
|
Swiss Re N 13:15 / 23.10.26 |
153.30 | -0.68% | |
|
Nestlé N 13:15 / 23.10.26 |
83.76 | -0.72% | |
|
Julius Bär N 13:15 / 23.10.26 |
67.78 | -0.76% | |
|
Zurich Insurance N 13:15 / 23.10.26 |
616.20 | -0.93% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:15 / 23.10.26 |
164.20 | -4.78% | |
|
Helvetia Baloise N 13:13 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 13:15 / 23.10.26 |
556.20 | -2.42% | |
|
ABB N 13:15 / 23.10.26 |
68.04 | -1.28% | |
|
Sika N 13:15 / 23.10.26 |
182.65 | -1.00% | |
|
Zurich Insurance N 13:15 / 23.10.26 |
616.20 | -0.93% | |
|
Julius Bär N 13:15 / 23.10.26 |
67.78 | -0.76% | |
|
Nestlé N 13:15 / 23.10.26 |
83.76 | -0.72% | |
|
Swiss Re N 13:15 / 23.10.26 |
153.30 | -0.68% | |
|
Swisscom N 13:10 / 23.10.26 |
679.50 | -0.66% | |
|
Novartis N 13:15 / 23.10.26 |
128.30 | -0.45% | |
|
Swiss Life N 13:15 / 23.10.26 |
929.60 | -0.39% | |
|
Alcon N 13:13 / 23.10.26 |
57.64 | -0.35% | |
|
Roche PS 13:15 / 23.10.26 |
390.90 | -0.31% | |
|
UBS N 13:15 / 23.10.26 |
38.30 | -0.23% | |
|
Lindt PS 13:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
Givaudan N 13:10 / 23.10.26 |
3'986.00 | 0.28% | |
|
Lonza N 13:15 / 23.10.26 |
631.00 | 0.45% | |
|
Sonova N 13:11 / 23.10.26 |
282.40 | 0.50% | |
|
SGS Rg 13:15 / 23.10.26 |
101.55 | 0.64% | |
|
Kühne + Nagel N 13:14 / 23.10.26 |
225.60 | 0.67% | |
|
Sandoz Group N 13:15 / 23.10.26 |
79.62 | 0.78% | |
|
Straumann N 13:15 / 23.10.26 |
98.00 | 1.07% | |
|
Galderma Group N 13:15 / 23.10.26 |
188.90 | 1.18% | |
|
Geberit N 13:15 / 23.10.26 |
566.80 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 23.10.26 |
3'153.30 | -0.17% |
Top 5zur Gesamtübersicht
|
Belimo N 13:09 / 23.10.26 |
766.50 | 3.79% | |
|
Schindler PS 13:14 / 23.10.26 |
298.20 | 1.84% | |
|
Schindler N 13:13 / 23.10.26 |
290.50 | 1.40% | |
|
Straumann N 13:15 / 23.10.26 |
98.00 | 1.07% | |
|
Adecco N 13:11 / 23.10.26 |
22.86 | 1.06% | |
|
DSM Firmenich N 13:08 / 23.10.26 |
100.80 | 0.70% | |
|
Kühne + Nagel N 13:14 / 23.10.26 |
225.60 | 0.67% | |
|
SGS Rg 13:15 / 23.10.26 |
101.55 | 0.64% | |
|
Georg Fischer N 12:54 / 23.10.26 |
57.15 | 0.62% | |
|
Sonova N 13:11 / 23.10.26 |
282.40 | 0.50% | |
|
SIG Group N 13:12 / 23.10.26 |
13.690 | 0.37% | |
|
Lindt PS 13:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
Roche I 13:08 / 23.10.26 |
398.20 | 0.05% | |
|
Lindt N 13:03 / 23.10.26 |
86'700.00 | -0.23% | |
|
Ems-Chemie N 12:59 / 23.10.26 |
881.00 | -0.28% | |
|
Flughafen Zürich N 13:09 / 23.10.26 |
196.30 | -0.30% | |
|
Temenos N 13:13 / 23.10.26 |
74.10 | -0.34% | |
|
Swiss Prime Site N 13:15 / 23.10.26 |
125.00 | -0.40% | |
|
Sunrise N 13:10 / 23.10.26 |
42.60 | -0.42% | |
|
PSP N 13:12 / 23.10.26 |
149.30 | -0.47% | |
|
Swissquote Grp Rg 13:15 / 23.10.26 |
35.32 | -0.56% | |
|
Swisscom N 13:10 / 23.10.26 |
679.50 | -0.66% | |
|
Julius Bär N 13:15 / 23.10.26 |
67.78 | -0.76% | |
|
Avolta N 13:03 / 23.10.26 |
44.10 | -1.08% | |
|
Galenica N 13:12 / 23.10.26 |
88.15 | -1.56% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:15 / 23.10.26 |
171.90 | -3.75% | |
|
Helvetia Baloise N 13:13 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 13:15 / 23.10.26 |
556.20 | -2.42% | |
|
Accelleron N 13:15 / 23.10.26 |
63.50 | -1.70% | |
|
Galenica N 13:12 / 23.10.26 |
88.15 | -1.56% | |
|
Avolta N 13:03 / 23.10.26 |
44.10 | -1.08% | |
|
Julius Bär N 13:15 / 23.10.26 |
67.78 | -0.76% | |
|
Swisscom N 13:10 / 23.10.26 |
679.50 | -0.66% | |
|
Swissquote Grp Rg 13:15 / 23.10.26 |
35.32 | -0.56% | |
|
PSP N 13:12 / 23.10.26 |
149.30 | -0.47% | |
|
Sunrise N 13:10 / 23.10.26 |
42.60 | -0.42% | |
|
Swiss Prime Site N 13:15 / 23.10.26 |
125.00 | -0.40% | |
|
Temenos N 13:13 / 23.10.26 |
74.10 | -0.34% | |
|
Flughafen Zürich N 13:09 / 23.10.26 |
196.30 | -0.30% | |
|
Ems-Chemie N 12:59 / 23.10.26 |
881.00 | -0.28% | |
|
Lindt N 13:03 / 23.10.26 |
86'700.00 | -0.23% | |
|
Roche I 13:08 / 23.10.26 |
398.20 | 0.05% | |
|
Lindt PS 13:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
SIG Group N 13:12 / 23.10.26 |
13.690 | 0.37% | |
|
Sonova N 13:11 / 23.10.26 |
282.40 | 0.50% | |
|
Georg Fischer N 12:54 / 23.10.26 |
57.15 | 0.62% | |
|
SGS Rg 13:15 / 23.10.26 |
101.55 | 0.64% | |
|
Kühne + Nagel N 13:14 / 23.10.26 |
225.60 | 0.67% | |
|
DSM Firmenich N 13:08 / 23.10.26 |
100.80 | 0.70% | |
|
Adecco N 13:11 / 23.10.26 |
22.86 | 1.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.