Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 26.10.2026 - 13:09:00
- 20'461.76
- 0.36%
- 73.85
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 12:13:35 / 26.10.26 |
52.10 | 0.00% | 0.00% | 2.56% | 6.76% | -1.62% | 0.00% | 0.00% |
|
Matador S Pr Eq I 07:30:08 / 26.10.26 |
3.260 | 0.00% | 0.00% | -6.42% | -9.33% | -12.50% | 0.00% | 0.00% |
|
WISeQey Rg 12:37:19 / 26.10.26 |
7.065 | 0.00% | 0.00% | -4.91% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 11:03:23 / 26.10.26 |
11'300.00 | 0.89% |
11'350.00 09:01 |
11'200.00 10:49 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
25 |
|
Zurich Insurance N 13:09:52 / 26.10.26 |
616.00 | -0.39% |
619.20 09:01 |
613.60 09:30 |
627.40 22.10.26 |
521.00 09.03.26 |
41'512 |
|
Züblin N 09:01:00 / 26.10.26 |
52.20 | 0.00% |
52.20 09:01 |
52.20 09:01 |
56.00 11.06.26 |
44.20 04.03.26 |
11 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 26.10.26 |
14'498.12 | 0.25% | |
|
Eurozone 50 13:25 / 26.10.26 |
622.38 | 0.89% | |
|
L&S Dax 13:25 / 26.10.26 |
25'406.00 | 0.98% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 13:10 / 26.10.26 |
16.949 | 0.34% | |
|
EUR/CHF 13:25 / 26.10.26 |
0.9250 | 0.02% | |
|
USD/CHF 13:25 / 26.10.26 |
0.8262 | 0.13% | |
|
Gold 1 Uz 13:25 / 26.10.26 |
4'019.37 | 0.42% | |
|
Rohöl Brent 13:25 / 26.10.26 |
110.04 | -4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 26.10.26 |
14'498.12 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:10 / 26.10.26 |
82.36 | 2.11% | |
|
ABB N 13:09 / 26.10.26 |
69.08 | 1.92% | |
|
Richemont N 13:10 / 26.10.26 |
163.60 | 1.33% | |
|
Geberit N 13:07 / 26.10.26 |
571.60 | 1.31% | |
|
Roche PS 13:09 / 26.10.26 |
395.20 | 1.10% | |
|
Partners N 13:07 / 26.10.26 |
632.00 | 0.96% | |
|
Amrize N 13:09 / 26.10.26 |
32.76 | 0.80% | |
|
UBS N 13:09 / 26.10.26 |
38.59 | 0.70% | |
|
Galderma Group N 13:08 / 26.10.26 |
192.10 | 0.55% | |
|
Holcim N 13:08 / 26.10.26 |
66.94 | 0.21% | |
|
Lonza N 13:10 / 26.10.26 |
632.80 | 0.16% | |
|
Swiss Life N 13:09 / 26.10.26 |
930.40 | 0.09% | |
|
Alcon N 13:07 / 26.10.26 |
57.90 | -0.07% | |
|
Zurich Insurance N 13:09 / 26.10.26 |
616.00 | -0.39% | |
|
Novartis N 13:10 / 26.10.26 |
127.40 | -0.47% | |
|
Logitech N 13:10 / 26.10.26 |
90.80 | -0.61% | |
|
Swiss Re N 13:10 / 26.10.26 |
153.50 | -0.62% | |
|
Givaudan N 13:07 / 26.10.26 |
3'959.00 | -0.85% | |
|
Nestlé N 13:10 / 26.10.26 |
82.85 | -1.02% | |
|
Sika N 13:06 / 26.10.26 |
176.60 | -2.00% |
Flop 5zur Gesamtübersicht
|
Sika N 13:06 / 26.10.26 |
176.60 | -2.00% | |
|
Nestlé N 13:10 / 26.10.26 |
82.85 | -1.02% | |
|
Givaudan N 13:07 / 26.10.26 |
3'959.00 | -0.85% | |
|
Swiss Re N 13:10 / 26.10.26 |
153.50 | -0.62% | |
|
Logitech N 13:10 / 26.10.26 |
90.80 | -0.61% | |
|
Novartis N 13:10 / 26.10.26 |
127.40 | -0.47% | |
|
Zurich Insurance N 13:09 / 26.10.26 |
616.00 | -0.39% | |
|
Alcon N 13:07 / 26.10.26 |
57.90 | -0.07% | |
|
Swiss Life N 13:09 / 26.10.26 |
930.40 | 0.09% | |
|
Lonza N 13:10 / 26.10.26 |
632.80 | 0.16% | |
|
Holcim N 13:08 / 26.10.26 |
66.94 | 0.21% | |
|
Galderma Group N 13:08 / 26.10.26 |
192.10 | 0.55% | |
|
UBS N 13:09 / 26.10.26 |
38.59 | 0.70% | |
|
Amrize N 13:09 / 26.10.26 |
32.76 | 0.80% | |
|
Partners N 13:07 / 26.10.26 |
632.00 | 0.96% | |
|
Roche PS 13:09 / 26.10.26 |
395.20 | 1.10% | |
|
Geberit N 13:07 / 26.10.26 |
571.60 | 1.31% | |
|
Richemont N 13:10 / 26.10.26 |
163.60 | 1.33% | |
|
ABB N 13:09 / 26.10.26 |
69.08 | 1.92% | |
|
Sandoz Group N 13:10 / 26.10.26 |
82.36 | 2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 26.10.26 |
20'461.76 | 0.36% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:08 / 26.10.26 |
21.64 | 6.60% | |
|
Centiel N 13:02 / 26.10.26 |
5.460 | 5.41% | |
|
Newron Pharma N 13:07 / 26.10.26 |
9.050 | 4.75% | |
|
Idorsia N 13:02 / 26.10.26 |
4.380 | 4.58% | |
|
Sensirion N 12:56 / 26.10.26 |
85.10 | 4.42% | |
|
Santhera Pharm Hl N 13:04 / 26.10.26 |
14.340 | 3.61% | |
|
Comet N 13:10 / 26.10.26 |
344.20 | 3.61% | |
|
Cicor N 13:06 / 26.10.26 |
132.00 | 3.45% | |
|
R&S Group Hldg N-A 13:09 / 26.10.26 |
17.450 | 3.38% | |
|
Montana Aero N 12:56 / 26.10.26 |
22.80 | 3.17% | |
|
ams-OSRAM I 13:09 / 26.10.26 |
18.220 | 3.11% | |
|
Interroll N 12:35 / 26.10.26 |
1'420.00 | 2.90% | |
|
GAM N 13:09 / 26.10.26 |
0.0648 | 2.86% | |
|
INFICON HLDG N 13:10 / 26.10.26 |
169.60 | 2.79% | |
|
Kühne + Nagel N 13:07 / 26.10.26 |
233.30 | 2.73% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
Komax N 13:00 / 26.10.26 |
77.70 | 2.64% | |
|
Vontobel N 13:08 / 26.10.26 |
90.00 | 2.62% | |
|
OC Oerlikon N 13:05 / 26.10.26 |
5.650 | 2.54% | |
|
Swissquote Grp Rg 13:06 / 26.10.26 |
35.72 | 2.53% | |
|
Schweiter Techn N 12:51 / 26.10.26 |
350.50 | 2.49% | |
|
Accelleron N 13:04 / 26.10.26 |
64.65 | 2.46% | |
|
Forbo N 12:27 / 26.10.26 |
881.00 | 2.44% | |
|
VAT N 13:09 / 26.10.26 |
573.60 | 2.39% | |
|
Implenia N 13:10 / 26.10.26 |
64.40 | 2.38% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 12:59 / 26.10.26 |
1.360 | -8.72% | |
|
WISeQey Rg 12:37 / 26.10.26 |
7.065 | -8.22% | |
|
Addex N 12:35 / 26.10.26 |
0.0214 | -5.31% | |
|
Molecular N 12:32 / 26.10.26 |
3.000 | -4.46% | |
|
Varia US Prop N 12:14 / 26.10.26 |
10.900 | -3.54% | |
|
Xlife Sciences N 13:04 / 26.10.26 |
8.400 | -3.45% | |
|
Bystronic N 12:47 / 26.10.26 |
163.60 | -3.20% | |
|
Rieter N 13:05 / 26.10.26 |
2.365 | -2.87% | |
|
Lastminute.com N 12:27 / 26.10.26 |
9.120 | -2.77% | |
|
Romande Energie N 12:57 / 26.10.26 |
47.00 | -2.29% | |
|
Sika N 13:06 / 26.10.26 |
176.60 | -2.00% | |
|
Peach Property N 13:03 / 26.10.26 |
4.555 | -1.94% | |
|
EvoNext Hldgs N 12:33 / 26.10.26 |
2.290 | -1.72% | |
|
BioVersys N 13:04 / 26.10.26 |
24.30 | -1.62% | |
|
Feintool N 12:57 / 26.10.26 |
10.900 | -1.36% | |
|
Vetropack N 13:07 / 26.10.26 |
18.160 | -1.30% | |
|
Straumann N 13:10 / 26.10.26 |
97.66 | -1.23% | |
|
EPIC Suisse N 12:54 / 26.10.26 |
82.80 | -1.19% | |
|
Warteck N 11:09 / 26.10.26 |
1'910.00 | -1.04% | |
|
Nestlé N 13:10 / 26.10.26 |
82.85 | -1.02% | |
|
SNB N 10:52 / 26.10.26 |
3'110.00 | -0.96% | |
|
Burckhardt N 13:09 / 26.10.26 |
472.00 | -0.94% | |
|
Schindler N 13:02 / 26.10.26 |
289.00 | -0.86% | |
|
Givaudan N 13:07 / 26.10.26 |
3'959.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 26.10.26 |
2'331.91 | 0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 26.10.26 |
233.30 | 2.73% | |
|
VAT N 13:09 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 13:10 / 26.10.26 |
82.40 | 2.16% | |
|
ABB N 13:09 / 26.10.26 |
69.08 | 1.92% | |
|
Julius Bär N 13:08 / 26.10.26 |
68.70 | 1.45% | |
|
Richemont N 13:10 / 26.10.26 |
163.60 | 1.33% | |
|
Geberit N 13:07 / 26.10.26 |
571.60 | 1.31% | |
|
Roche PS 13:09 / 26.10.26 |
395.20 | 1.10% | |
|
Partners N 13:07 / 26.10.26 |
632.00 | 0.96% | |
|
Amrize N 13:09 / 26.10.26 |
32.76 | 0.80% | |
|
UBS N 13:09 / 26.10.26 |
38.59 | 0.70% | |
|
Galderma Group N 13:08 / 26.10.26 |
192.10 | 0.55% | |
|
Sonova N 13:08 / 26.10.26 |
284.60 | 0.49% | |
|
Helvetia Baloise N 12:53 / 26.10.26 |
211.80 | 0.28% | |
|
Holcim N 13:08 / 26.10.26 |
66.94 | 0.21% | |
|
Lonza N 13:10 / 26.10.26 |
632.80 | 0.16% | |
|
Swiss Life N 13:09 / 26.10.26 |
930.40 | 0.09% | |
|
SGS Rg 13:09 / 26.10.26 |
102.65 | -0.10% | |
|
Lindt PS 13:09 / 26.10.26 |
8'375.00 | -0.30% | |
|
Zurich Insurance N 13:09 / 26.10.26 |
616.00 | -0.39% | |
|
Novartis N 13:10 / 26.10.26 |
127.40 | -0.47% | |
|
Swisscom N 13:09 / 26.10.26 |
681.00 | -0.51% | |
|
Schindler PS 13:09 / 26.10.26 |
297.00 | -0.60% | |
|
Swiss Re N 13:10 / 26.10.26 |
153.50 | -0.62% | |
|
Logitech N 13:10 / 26.10.26 |
90.76 | -0.66% |
Flop 5zur Gesamtübersicht
|
Sika N 13:06 / 26.10.26 |
176.60 | -2.00% | |
|
Straumann N 13:10 / 26.10.26 |
97.66 | -1.23% | |
|
Nestlé N 13:10 / 26.10.26 |
82.85 | -1.02% | |
|
Givaudan N 13:07 / 26.10.26 |
3'959.00 | -0.85% | |
|
Logitech N 13:10 / 26.10.26 |
90.76 | -0.66% | |
|
Swiss Re N 13:10 / 26.10.26 |
153.50 | -0.62% | |
|
Schindler PS 13:09 / 26.10.26 |
297.00 | -0.60% | |
|
Swisscom N 13:09 / 26.10.26 |
681.00 | -0.51% | |
|
Novartis N 13:10 / 26.10.26 |
127.40 | -0.47% | |
|
Zurich Insurance N 13:09 / 26.10.26 |
616.00 | -0.39% | |
|
Lindt PS 13:09 / 26.10.26 |
8'375.00 | -0.30% | |
|
SGS Rg 13:09 / 26.10.26 |
102.65 | -0.10% | |
|
Swiss Life N 13:09 / 26.10.26 |
930.40 | 0.09% | |
|
Lonza N 13:10 / 26.10.26 |
632.80 | 0.16% | |
|
Holcim N 13:08 / 26.10.26 |
66.94 | 0.21% | |
|
Helvetia Baloise N 12:53 / 26.10.26 |
211.80 | 0.28% | |
|
Sonova N 13:08 / 26.10.26 |
284.60 | 0.49% | |
|
Galderma Group N 13:08 / 26.10.26 |
192.10 | 0.55% | |
|
UBS N 13:09 / 26.10.26 |
38.59 | 0.70% | |
|
Amrize N 13:09 / 26.10.26 |
32.76 | 0.80% | |
|
Partners N 13:07 / 26.10.26 |
632.00 | 0.96% | |
|
Roche PS 13:09 / 26.10.26 |
395.20 | 1.10% | |
|
Geberit N 13:07 / 26.10.26 |
571.60 | 1.31% | |
|
Richemont N 13:10 / 26.10.26 |
163.60 | 1.33% | |
|
Julius Bär N 13:08 / 26.10.26 |
68.70 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 26.10.26 |
3'175.26 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 26.10.26 |
233.30 | 2.73% | |
|
Swissquote Grp Rg 13:06 / 26.10.26 |
35.72 | 2.53% | |
|
Accelleron N 13:04 / 26.10.26 |
64.65 | 2.46% | |
|
VAT N 13:09 / 26.10.26 |
573.60 | 2.39% | |
|
The Swatch Group I 13:07 / 26.10.26 |
172.45 | 1.65% | |
|
Flughafen Zürich N 13:07 / 26.10.26 |
198.90 | 1.58% | |
|
Belimo N 13:10 / 26.10.26 |
773.50 | 1.51% | |
|
Georg Fischer N 13:09 / 26.10.26 |
57.20 | 1.51% | |
|
Julius Bär N 13:08 / 26.10.26 |
68.70 | 1.45% | |
|
Roche I 12:56 / 26.10.26 |
403.00 | 1.41% | |
|
Avolta N 13:10 / 26.10.26 |
44.78 | 1.40% | |
|
SIG Group N 13:01 / 26.10.26 |
13.790 | 1.03% | |
|
Adecco N 13:02 / 26.10.26 |
23.12 | 0.52% | |
|
Barry Callebaut N 13:09 / 26.10.26 |
1'161.00 | 0.52% | |
|
Sonova N 13:08 / 26.10.26 |
284.60 | 0.49% | |
|
Lindt N 12:53 / 26.10.26 |
86'700.00 | 0.35% | |
|
Temenos N 13:03 / 26.10.26 |
75.00 | 0.33% | |
|
DSM Firmenich N 12:57 / 26.10.26 |
100.40 | 0.30% | |
|
Helvetia Baloise N 12:53 / 26.10.26 |
211.80 | 0.28% | |
|
PSP N 13:05 / 26.10.26 |
150.00 | 0.20% | |
|
Swiss Prime Site N 13:00 / 26.10.26 |
125.80 | 0.08% | |
|
SGS Rg 13:09 / 26.10.26 |
102.65 | -0.10% | |
|
Galenica N 13:03 / 26.10.26 |
87.95 | -0.17% | |
|
Lindt PS 13:09 / 26.10.26 |
8'375.00 | -0.30% | |
|
Sunrise N 13:05 / 26.10.26 |
42.84 | -0.37% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:10 / 26.10.26 |
97.66 | -1.23% | |
|
Schindler N 13:02 / 26.10.26 |
289.00 | -0.86% | |
|
Schindler PS 13:09 / 26.10.26 |
297.00 | -0.60% | |
|
Swisscom N 13:09 / 26.10.26 |
681.00 | -0.51% | |
|
Ems-Chemie N 13:05 / 26.10.26 |
872.00 | -0.46% | |
|
Sunrise N 13:05 / 26.10.26 |
42.84 | -0.37% | |
|
Lindt PS 13:09 / 26.10.26 |
8'375.00 | -0.30% | |
|
Galenica N 13:03 / 26.10.26 |
87.95 | -0.17% | |
|
SGS Rg 13:09 / 26.10.26 |
102.65 | -0.10% | |
|
Swiss Prime Site N 13:00 / 26.10.26 |
125.80 | 0.08% | |
|
PSP N 13:05 / 26.10.26 |
150.00 | 0.20% | |
|
Helvetia Baloise N 12:53 / 26.10.26 |
211.80 | 0.28% | |
|
DSM Firmenich N 12:57 / 26.10.26 |
100.40 | 0.30% | |
|
Temenos N 13:03 / 26.10.26 |
75.00 | 0.33% | |
|
Lindt N 12:53 / 26.10.26 |
86'700.00 | 0.35% | |
|
Sonova N 13:08 / 26.10.26 |
284.60 | 0.49% | |
|
Barry Callebaut N 13:09 / 26.10.26 |
1'161.00 | 0.52% | |
|
Adecco N 13:02 / 26.10.26 |
23.12 | 0.52% | |
|
SIG Group N 13:01 / 26.10.26 |
13.790 | 1.03% | |
|
Avolta N 13:10 / 26.10.26 |
44.78 | 1.40% | |
|
Roche I 12:56 / 26.10.26 |
403.00 | 1.41% | |
|
Julius Bär N 13:08 / 26.10.26 |
68.70 | 1.45% | |
|
Georg Fischer N 13:09 / 26.10.26 |
57.20 | 1.51% | |
|
Belimo N 13:10 / 26.10.26 |
773.50 | 1.51% | |
|
Flughafen Zürich N 13:07 / 26.10.26 |
198.90 | 1.58% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.