Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% | 10.00 | 2'180.00 | 2'270.00 | ||
|
Zuger KB N 17:30:36 / 02.10.26 |
11'150.00 | 0.90% | 100.00 | 11'000.00 | 11'200.00 | ||
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% | 8.80 | 0.0000 | 0.0000 | ||
|
Züblin N 17:30:36 / 02.10.26 |
50.20 | 0.40% | 0.20 | 49.00 | 51.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:36 / 02.10.26 |
0.1386 | -92.33% | -96.54% | -6.22% | -16.00% | -20.25% | -95.70% | -93.65% |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | 0.00% | 0.00% | -2.76% | 2.40% | 16.03% | 0.00% | 0.00% |
|
Infracore N 17:30:36 / 02.10.26 |
48.95 | 0.00% | 0.00% | -0.81% | -3.83% | -8.93% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:30:36 / 02.10.26 |
3.840 | 0.00% | 0.00% | -0.52% | 1.59% | -8.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% |
2'230.00 17:30 |
2'210.00 09:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
14 |
|
Zuger KB N 17:30:36 / 02.10.26 |
11'150.00 | 0.90% |
11'150.00 09:04 |
11'000.00 09:49 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
77 |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% |
573.40 15:38 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
282'246 |
|
Züblin N 17:30:36 / 02.10.26 |
50.20 | 0.40% |
50.20 09:25 |
49.30 13:57 |
56.00 11.06.26 |
44.20 04.03.26 |
13 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 05:47 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 05:48 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% | |
|
Logitech N 17:38 / 02.10.26 |
86.40 | 1.24% | |
|
UBS N 17:39 / 02.10.26 |
39.53 | 1.20% | |
|
Amrize N 17:34 / 02.10.26 |
30.80 | 1.18% | |
|
Partners N 17:32 / 02.10.26 |
601.20 | 0.97% | |
|
Lonza N 17:33 / 02.10.26 |
565.60 | 0.89% | |
|
Swiss Life N 17:33 / 02.10.26 |
891.00 | 0.84% | |
|
Givaudan N 17:30 / 02.10.26 |
3'360.00 | 0.60% | |
|
Holcim N 17:35 / 02.10.26 |
64.66 | 0.28% | |
|
Nestlé N 17:35 / 02.10.26 |
74.78 | 0.20% | |
|
Sandoz Group N 17:39 / 02.10.26 |
68.52 | 0.15% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% | |
|
Sandoz Group N 17:39 / 02.10.26 |
68.52 | 0.15% | |
|
Nestlé N 17:35 / 02.10.26 |
74.78 | 0.20% | |
|
Holcim N 17:35 / 02.10.26 |
64.66 | 0.28% | |
|
Givaudan N 17:30 / 02.10.26 |
3'360.00 | 0.60% | |
|
Swiss Life N 17:33 / 02.10.26 |
891.00 | 0.84% | |
|
Lonza N 17:33 / 02.10.26 |
565.60 | 0.89% | |
|
Partners N 17:32 / 02.10.26 |
601.20 | 0.97% | |
|
Amrize N 17:34 / 02.10.26 |
30.80 | 1.18% | |
|
UBS N 17:39 / 02.10.26 |
39.53 | 1.20% | |
|
Logitech N 17:38 / 02.10.26 |
86.40 | 1.24% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% | |
|
LEM N 17:30 / 02.10.26 |
693.00 | 4.05% | |
|
Adval Tech N 17:35 / 02.10.26 |
44.00 | 3.77% | |
|
Also N 17:30 / 02.10.26 |
199.80 | 3.63% | |
|
Huber+Suhner N 17:30 / 02.10.26 |
186.60 | 2.87% | |
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
INFICON HLDG N 17:32 / 02.10.26 |
201.00 | 2.76% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Aevis Victoria N 17:30 / 02.10.26 |
15.100 | 2.37% | |
|
Komax N 17:30 / 02.10.26 |
78.80 | 2.20% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Centiel N 17:30 / 02.10.26 |
5.920 | 2.07% | |
|
Bossard N 17:30 / 02.10.26 |
254.00 | 2.01% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
DocMorris N 17:30 / 02.10.26 |
12.810 | 1.99% | |
|
Comet N 17:32 / 02.10.26 |
382.40 | 1.97% | |
|
Dottikon ES N 17:30 / 02.10.26 |
259.00 | 1.97% | |
|
Kardex N 17:30 / 02.10.26 |
240.50 | 1.91% | |
|
Addex N 17:30 / 02.10.26 |
0.0222 | 1.83% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% | |
|
IVF Hartmann N 17:30 / 02.10.26 |
125.00 | -3.47% | |
|
Leonteq N 17:32 / 02.10.26 |
20.00 | -2.91% | |
|
SMGH N 17:30 / 02.10.26 |
27.50 | -2.83% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
MCH N 17:30 / 02.10.26 |
6.620 | -2.36% | |
|
Idorsia N 17:30 / 02.10.26 |
4.458 | -2.28% | |
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Orior N 17:30 / 02.10.26 |
11.680 | -1.85% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Calida N 17:30 / 02.10.26 |
14.100 | -1.67% | |
|
Mikron N 17:30 / 02.10.26 |
16.000 | -1.54% | |
|
Basilea N 17:34 / 02.10.26 |
66.80 | -1.47% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Skan N 17:30 / 02.10.26 |
67.80 | -1.45% | |
|
GAM N 17:30 / 02.10.26 |
0.0690 | -1.43% | |
|
Curatis Holding N 17:30 / 02.10.26 |
17.500 | -1.41% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Cosmo Pharma N 17:30 / 02.10.26 |
52.50 | -1.32% | |
|
Phoenix Mecano N 17:30 / 02.10.26 |
458.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% | |
|
Schindler PS 17:30 / 02.10.26 |
260.40 | 1.80% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% | |
|
Logitech N 17:38 / 02.10.26 |
86.40 | 1.24% | |
|
UBS N 17:39 / 02.10.26 |
39.53 | 1.20% | |
|
Swisscom N 17:32 / 02.10.26 |
639.00 | 1.19% | |
|
Amrize N 17:34 / 02.10.26 |
30.80 | 1.18% | |
|
Partners N 17:32 / 02.10.26 |
601.20 | 0.97% | |
|
Lonza N 17:33 / 02.10.26 |
565.60 | 0.89% | |
|
Swiss Life N 17:33 / 02.10.26 |
891.00 | 0.84% | |
|
Givaudan N 17:30 / 02.10.26 |
3'360.00 | 0.60% | |
|
SGS Rg 17:33 / 02.10.26 |
94.50 | 0.57% | |
|
Holcim N 17:35 / 02.10.26 |
64.66 | 0.28% | |
|
Nestlé N 17:35 / 02.10.26 |
74.78 | 0.20% | |
|
Helvetia Baloise N 17:30 / 02.10.26 |
205.00 | 0.20% | |
|
Sandoz Group N 17:39 / 02.10.26 |
68.52 | 0.15% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% | |
|
Sandoz Group N 17:39 / 02.10.26 |
68.52 | 0.15% | |
|
Helvetia Baloise N 17:30 / 02.10.26 |
205.00 | 0.20% | |
|
Nestlé N 17:35 / 02.10.26 |
74.78 | 0.20% | |
|
Holcim N 17:35 / 02.10.26 |
64.66 | 0.28% | |
|
SGS Rg 17:33 / 02.10.26 |
94.50 | 0.57% | |
|
Givaudan N 17:30 / 02.10.26 |
3'360.00 | 0.60% | |
|
Swiss Life N 17:33 / 02.10.26 |
891.00 | 0.84% | |
|
Lonza N 17:33 / 02.10.26 |
565.60 | 0.89% | |
|
Partners N 17:32 / 02.10.26 |
601.20 | 0.97% | |
|
Amrize N 17:34 / 02.10.26 |
30.80 | 1.18% | |
|
Swisscom N 17:32 / 02.10.26 |
639.00 | 1.19% | |
|
UBS N 17:39 / 02.10.26 |
39.53 | 1.20% | |
|
Logitech N 17:38 / 02.10.26 |
86.40 | 1.24% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Schindler PS 17:30 / 02.10.26 |
260.40 | 1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% | |
|
Schindler PS 17:30 / 02.10.26 |
260.40 | 1.80% | |
|
Schindler N 17:30 / 02.10.26 |
254.50 | 1.60% | |
|
Ems-Chemie N 17:30 / 02.10.26 |
833.00 | 1.46% | |
|
Swisscom N 17:32 / 02.10.26 |
639.00 | 1.19% | |
|
Georg Fischer N 17:30 / 02.10.26 |
57.60 | 0.79% | |
|
SGS Rg 17:33 / 02.10.26 |
94.50 | 0.57% | |
|
Helvetia Baloise N 17:30 / 02.10.26 |
205.00 | 0.20% | |
|
DSM Firmenich N 17:30 / 02.10.26 |
89.75 | -0.11% | |
|
Galenica N 17:30 / 02.10.26 |
81.50 | -0.12% | |
|
Swiss Prime Site N 17:30 / 02.10.26 |
119.10 | -0.17% | |
|
PSP N 17:30 / 02.10.26 |
141.40 | -0.35% | |
|
Flughafen Zürich N 17:31 / 02.10.26 |
195.70 | -0.36% | |
|
SIG Group N 17:30 / 02.10.26 |
13.390 | -0.59% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% | |
|
Barry Callebaut N 17:30 / 02.10.26 |
1'062.00 | -0.75% | |
|
Temenos N 17:30 / 02.10.26 |
66.05 | -0.83% | |
|
Roche I 17:30 / 02.10.26 |
355.80 | -0.84% | |
|
Adecco N 17:33 / 02.10.26 |
23.80 | -0.92% | |
|
Avolta N 17:30 / 02.10.26 |
42.68 | -0.97% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Avolta N 17:30 / 02.10.26 |
42.68 | -0.97% | |
|
Adecco N 17:33 / 02.10.26 |
23.80 | -0.92% | |
|
Roche I 17:30 / 02.10.26 |
355.80 | -0.84% | |
|
Temenos N 17:30 / 02.10.26 |
66.05 | -0.83% | |
|
Barry Callebaut N 17:30 / 02.10.26 |
1'062.00 | -0.75% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% | |
|
SIG Group N 17:30 / 02.10.26 |
13.390 | -0.59% | |
|
Flughafen Zürich N 17:31 / 02.10.26 |
195.70 | -0.36% | |
|
PSP N 17:30 / 02.10.26 |
141.40 | -0.35% | |
|
Swiss Prime Site N 17:30 / 02.10.26 |
119.10 | -0.17% | |
|
Galenica N 17:30 / 02.10.26 |
81.50 | -0.12% | |
|
DSM Firmenich N 17:30 / 02.10.26 |
89.75 | -0.11% | |
|
Helvetia Baloise N 17:30 / 02.10.26 |
205.00 | 0.20% | |
|
SGS Rg 17:33 / 02.10.26 |
94.50 | 0.57% | |
|
Georg Fischer N 17:30 / 02.10.26 |
57.60 | 0.79% | |
|
Swisscom N 17:32 / 02.10.26 |
639.00 | 1.19% | |
|
Ems-Chemie N 17:30 / 02.10.26 |
833.00 | 1.46% | |
|
Schindler N 17:30 / 02.10.26 |
254.50 | 1.60% | |
|
Schindler PS 17:30 / 02.10.26 |
260.40 | 1.80% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.