Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 20.10.2026 - 12:42:00
- 20'246.92
- -0.12%
- -24.31
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
SMIM
-0.75%
SMI
0.04%
SLI
-0.30%
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 11:12:40 / 20.10.26 |
50.50 | 0.00% | 0.00% | 4.34% | 2.02% | -5.34% | 0.00% | 0.00% |
|
Matador S Pr Eq I 08:00:00 / 20.10.26 |
3.300 | 0.00% | 0.00% | -3.68% | -1.08% | -10.73% | 0.00% | 0.00% |
|
WISeQey Rg 11:52:44 / 20.10.26 |
7.900 | 0.00% | 0.00% | 9.74% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 12:39:10 / 20.10.26 |
11'250.00 | -0.44% |
11'350.00 11:28 |
11'200.00 11:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 12:44:17 / 20.10.26 |
613.40 | 0.00% |
617.80 09:22 |
610.40 11:50 |
626.00 28.07.26 |
521.00 09.03.26 |
34'370 |
|
Züblin N 11:45:39 / 20.10.26 |
49.90 | -1.38% |
49.90 11:45 |
49.90 11:45 |
56.00 11.06.26 |
44.20 04.03.26 |
46 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 20.10.26 |
14'375.17 | 0.04% | |
|
Eurozone 50 12:59 / 20.10.26 |
620.90 | -0.99% | |
|
L&S Dax 12:59 / 20.10.26 |
25'123.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 12:44 / 20.10.26 |
16.431 | 1.88% | |
|
EUR/CHF 12:59 / 20.10.26 |
0.9240 | -0.32% | |
|
USD/CHF 12:59 / 20.10.26 |
0.8244 | -0.24% | |
|
Gold 1 Uz 12:59 / 20.10.26 |
4'120.82 | -0.49% | |
|
Rohöl Brent 12:59 / 20.10.26 |
111.31 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 20.10.26 |
14'375.17 | 0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 12:39 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 12:44 / 20.10.26 |
386.90 | 1.79% | |
|
Novartis N 12:44 / 20.10.26 |
125.38 | 0.95% | |
|
Galderma Group N 12:43 / 20.10.26 |
175.15 | 0.83% | |
|
Nestlé N 12:44 / 20.10.26 |
83.13 | 0.70% | |
|
Lonza N 12:44 / 20.10.26 |
617.20 | 0.65% | |
|
Sandoz Group N 12:44 / 20.10.26 |
77.04 | 0.60% | |
|
Swiss Re N 12:44 / 20.10.26 |
151.30 | 0.46% | |
|
Richemont N 12:44 / 20.10.26 |
175.45 | 0.09% | |
|
Amrize N 12:44 / 20.10.26 |
31.47 | -0.10% | |
|
Logitech N 12:44 / 20.10.26 |
88.22 | -0.20% | |
|
Givaudan N 12:44 / 20.10.26 |
3'949.00 | -0.45% | |
|
Swiss Life N 12:44 / 20.10.26 |
918.40 | -0.50% | |
|
Holcim N 12:44 / 20.10.26 |
64.02 | -1.08% | |
|
Geberit N 12:44 / 20.10.26 |
549.40 | -1.19% | |
|
UBS N 12:44 / 20.10.26 |
38.59 | -1.25% | |
|
Sika N 12:44 / 20.10.26 |
180.50 | -1.53% | |
|
Partners N 12:43 / 20.10.26 |
601.60 | -1.70% | |
|
ABB N 12:44 / 20.10.26 |
70.62 | -5.46% |
Flop 5zur Gesamtübersicht
|
ABB N 12:44 / 20.10.26 |
70.62 | -5.46% | |
|
Partners N 12:43 / 20.10.26 |
601.60 | -1.70% | |
|
Sika N 12:44 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 12:44 / 20.10.26 |
38.59 | -1.25% | |
|
Geberit N 12:44 / 20.10.26 |
549.40 | -1.19% | |
|
Holcim N 12:44 / 20.10.26 |
64.02 | -1.08% | |
|
Swiss Life N 12:44 / 20.10.26 |
918.40 | -0.50% | |
|
Givaudan N 12:44 / 20.10.26 |
3'949.00 | -0.45% | |
|
Logitech N 12:44 / 20.10.26 |
88.22 | -0.20% | |
|
Amrize N 12:44 / 20.10.26 |
31.47 | -0.10% | |
|
Richemont N 12:44 / 20.10.26 |
175.45 | 0.09% | |
|
Swiss Re N 12:44 / 20.10.26 |
151.30 | 0.46% | |
|
Sandoz Group N 12:44 / 20.10.26 |
77.04 | 0.60% | |
|
Lonza N 12:44 / 20.10.26 |
617.20 | 0.65% | |
|
Nestlé N 12:44 / 20.10.26 |
83.13 | 0.70% | |
|
Galderma Group N 12:43 / 20.10.26 |
175.15 | 0.83% | |
|
Novartis N 12:44 / 20.10.26 |
125.38 | 0.95% | |
|
Roche PS 12:44 / 20.10.26 |
386.90 | 1.79% | |
|
Alcon N 12:39 / 20.10.26 |
55.64 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 20.10.26 |
20'246.92 | -0.12% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 11:52 / 20.10.26 |
7.900 | 6.33% | |
|
Kuros Bio N 12:43 / 20.10.26 |
17.840 | 5.88% | |
|
DKSH N 12:44 / 20.10.26 |
74.90 | 4.03% | |
|
Newron Pharma N 12:21 / 20.10.26 |
8.250 | 3.51% | |
|
Huber+Suhner N 12:44 / 20.10.26 |
160.40 | 3.22% | |
|
Comet N 12:43 / 20.10.26 |
336.80 | 2.62% | |
|
Carlo Gavazzi N 12:02 / 20.10.26 |
164.50 | 2.17% | |
|
Phoenix Mecano N 10:59 / 20.10.26 |
433.00 | 2.12% | |
|
BVZ N 12:24 / 20.10.26 |
1'510.00 | 2.03% | |
|
SoftwareOne N 12:19 / 20.10.26 |
9.515 | 1.98% | |
|
Alcon N 12:39 / 20.10.26 |
55.64 | 1.98% | |
|
Relief Therapeutics N 12:25 / 20.10.26 |
0.1458 | 1.96% | |
|
Klingelnberg N 11:24 / 20.10.26 |
10.500 | 1.94% | |
|
SNB N 12:24 / 20.10.26 |
3'150.00 | 1.94% | |
|
Roche PS 12:44 / 20.10.26 |
386.90 | 1.79% | |
|
Lastminute.com N 11:03 / 20.10.26 |
9.340 | 1.74% | |
|
Bell N 12:32 / 20.10.26 |
248.50 | 1.64% | |
|
Cosmo Pharma N 12:23 / 20.10.26 |
52.20 | 1.56% | |
|
Roche I 12:42 / 20.10.26 |
391.60 | 1.56% | |
|
Bachem N-B- 12:44 / 20.10.26 |
84.65 | 1.38% | |
|
Dottikon ES N 11:55 / 20.10.26 |
274.50 | 1.29% | |
|
ARYZTA N 12:30 / 20.10.26 |
40.90 | 1.24% | |
|
V-Zug N 12:16 / 20.10.26 |
40.70 | 1.12% | |
|
Meier Tobler N 12:40 / 20.10.26 |
35.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
ABB N 12:44 / 20.10.26 |
70.62 | -5.46% | |
|
ams-OSRAM I 12:41 / 20.10.26 |
17.820 | -5.21% | |
|
Also N 12:21 / 20.10.26 |
207.00 | -4.61% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% | |
|
Kardex N 12:43 / 20.10.26 |
242.50 | -3.77% | |
|
LEM N 12:42 / 20.10.26 |
609.00 | -3.49% | |
|
Accelleron N 12:42 / 20.10.26 |
66.00 | -3.44% | |
|
INFICON HLDG N 12:35 / 20.10.26 |
171.60 | -3.05% | |
|
Gurit Hldg N 12:36 / 20.10.26 |
48.90 | -2.98% | |
|
VAT N 12:43 / 20.10.26 |
602.80 | -2.71% | |
|
Arbonia N 12:41 / 20.10.26 |
4.375 | -2.67% | |
|
Sensirion N 12:44 / 20.10.26 |
83.20 | -2.35% | |
|
DocMorris N 12:44 / 20.10.26 |
15.550 | -2.32% | |
|
Avolta N 12:41 / 20.10.26 |
44.32 | -2.25% | |
|
Julius Bär N 12:44 / 20.10.26 |
68.52 | -2.11% | |
|
Titlisbahnen N 12:04 / 20.10.26 |
47.60 | -2.06% | |
|
Zehnder N 12:24 / 20.10.26 |
72.10 | -2.04% | |
|
Clariant N 12:42 / 20.10.26 |
10.290 | -2.00% | |
|
Belimo N 12:40 / 20.10.26 |
740.00 | -1.99% | |
|
VP Bank N 12:29 / 20.10.26 |
91.80 | -1.92% | |
|
Asmallworld N 11:53 / 20.10.26 |
1.040 | -1.89% | |
|
Pierer Mobility 12:28 / 20.10.26 |
32.10 | -1.83% | |
|
SFS N 12:39 / 20.10.26 |
137.60 | -1.71% | |
|
OC Oerlikon N 12:24 / 20.10.26 |
5.740 | -1.71% | |
|
Vetropack N 12:10 / 20.10.26 |
18.480 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 20.10.26 |
2'299.42 | -0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 12:39 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 12:44 / 20.10.26 |
386.90 | 1.79% | |
|
Novartis N 12:44 / 20.10.26 |
125.38 | 0.95% | |
|
Galderma Group N 12:43 / 20.10.26 |
175.15 | 0.83% | |
|
Nestlé N 12:44 / 20.10.26 |
83.13 | 0.70% | |
|
Lonza N 12:44 / 20.10.26 |
617.20 | 0.65% | |
|
Sandoz Group N 12:44 / 20.10.26 |
77.04 | 0.60% | |
|
Swiss Re N 12:44 / 20.10.26 |
151.30 | 0.46% | |
|
Richemont N 12:44 / 20.10.26 |
175.45 | 0.09% | |
|
Lindt PS 12:42 / 20.10.26 |
8'350.00 | -0.06% | |
|
SGS Rg 12:44 / 20.10.26 |
98.64 | -0.06% | |
|
Amrize N 12:44 / 20.10.26 |
31.47 | -0.10% | |
|
Kühne + Nagel N 12:44 / 20.10.26 |
229.70 | -0.13% | |
|
Logitech N 12:44 / 20.10.26 |
88.22 | -0.20% | |
|
Helvetia Baloise N 12:42 / 20.10.26 |
211.40 | -0.28% | |
|
Swisscom N 12:42 / 20.10.26 |
670.00 | -0.30% | |
|
Givaudan N 12:44 / 20.10.26 |
3'949.00 | -0.45% | |
|
Swiss Life N 12:44 / 20.10.26 |
918.40 | -0.50% | |
|
Straumann N 12:44 / 20.10.26 |
92.30 | -0.71% | |
|
Schindler PS 12:44 / 20.10.26 |
266.80 | -0.89% | |
|
Sonova N 12:43 / 20.10.26 |
276.60 | -0.93% | |
|
Holcim N 12:44 / 20.10.26 |
64.02 | -1.08% | |
|
Geberit N 12:44 / 20.10.26 |
549.40 | -1.19% | |
|
UBS N 12:44 / 20.10.26 |
38.59 | -1.25% | |
|
Sika N 12:44 / 20.10.26 |
180.50 | -1.53% |
Flop 5zur Gesamtübersicht
|
ABB N 12:44 / 20.10.26 |
70.62 | -5.46% | |
|
VAT N 12:43 / 20.10.26 |
602.80 | -2.71% | |
|
Julius Bär N 12:44 / 20.10.26 |
68.54 | -2.09% | |
|
Partners N 12:43 / 20.10.26 |
601.60 | -1.70% | |
|
Sika N 12:44 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 12:44 / 20.10.26 |
38.59 | -1.25% | |
|
Geberit N 12:44 / 20.10.26 |
549.40 | -1.19% | |
|
Holcim N 12:44 / 20.10.26 |
64.02 | -1.08% | |
|
Sonova N 12:43 / 20.10.26 |
276.60 | -0.93% | |
|
Schindler PS 12:44 / 20.10.26 |
266.80 | -0.89% | |
|
Straumann N 12:44 / 20.10.26 |
92.30 | -0.71% | |
|
Swiss Life N 12:44 / 20.10.26 |
918.40 | -0.50% | |
|
Givaudan N 12:44 / 20.10.26 |
3'949.00 | -0.45% | |
|
Swisscom N 12:42 / 20.10.26 |
670.00 | -0.30% | |
|
Helvetia Baloise N 12:42 / 20.10.26 |
211.40 | -0.28% | |
|
Logitech N 12:44 / 20.10.26 |
88.22 | -0.20% | |
|
Kühne + Nagel N 12:44 / 20.10.26 |
229.70 | -0.13% | |
|
Amrize N 12:44 / 20.10.26 |
31.47 | -0.10% | |
|
SGS Rg 12:44 / 20.10.26 |
98.64 | -0.06% | |
|
Lindt PS 12:42 / 20.10.26 |
8'350.00 | -0.06% | |
|
Richemont N 12:44 / 20.10.26 |
175.45 | 0.09% | |
|
Swiss Re N 12:44 / 20.10.26 |
151.30 | 0.46% | |
|
Sandoz Group N 12:44 / 20.10.26 |
77.04 | 0.60% | |
|
Lonza N 12:44 / 20.10.26 |
617.20 | 0.65% | |
|
Nestlé N 12:44 / 20.10.26 |
83.13 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 20.10.26 |
3'118.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Roche I 12:42 / 20.10.26 |
391.60 | 1.56% | |
|
Flughafen Zürich N 12:42 / 20.10.26 |
195.30 | 0.77% | |
|
PSP N 12:44 / 20.10.26 |
145.40 | 0.35% | |
|
The Swatch Group I 12:42 / 20.10.26 |
183.55 | 0.19% | |
|
Adecco N 12:43 / 20.10.26 |
20.98 | 0.19% | |
|
Galenica N 12:41 / 20.10.26 |
88.00 | 0.11% | |
|
Swiss Prime Site N 12:35 / 20.10.26 |
122.20 | 0.08% | |
|
Lindt PS 12:42 / 20.10.26 |
8'350.00 | -0.06% | |
|
SGS Rg 12:44 / 20.10.26 |
98.64 | -0.06% | |
|
Lindt N 12:42 / 20.10.26 |
86'700.00 | -0.12% | |
|
Kühne + Nagel N 12:44 / 20.10.26 |
229.70 | -0.13% | |
|
Barry Callebaut N 12:41 / 20.10.26 |
1'153.00 | -0.17% | |
|
Temenos N 12:42 / 20.10.26 |
72.20 | -0.28% | |
|
Helvetia Baloise N 12:42 / 20.10.26 |
211.40 | -0.28% | |
|
Swisscom N 12:42 / 20.10.26 |
670.00 | -0.30% | |
|
Straumann N 12:44 / 20.10.26 |
92.30 | -0.71% | |
|
Schindler PS 12:44 / 20.10.26 |
266.80 | -0.89% | |
|
Sonova N 12:43 / 20.10.26 |
276.60 | -0.93% | |
|
Schindler N 12:43 / 20.10.26 |
260.00 | -0.95% | |
|
Ems-Chemie N 12:40 / 20.10.26 |
876.50 | -0.96% | |
|
SIG Group N 12:40 / 20.10.26 |
13.860 | -1.07% | |
|
Georg Fischer N 12:41 / 20.10.26 |
57.65 | -1.11% | |
|
Swissquote Grp Rg 12:42 / 20.10.26 |
34.64 | -1.14% | |
|
Sunrise N 12:39 / 20.10.26 |
42.38 | -1.21% | |
|
DSM Firmenich N 12:43 / 20.10.26 |
100.30 | -1.38% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:42 / 20.10.26 |
66.00 | -3.44% | |
|
VAT N 12:43 / 20.10.26 |
602.80 | -2.71% | |
|
Avolta N 12:41 / 20.10.26 |
44.32 | -2.25% | |
|
Julius Bär N 12:44 / 20.10.26 |
68.54 | -2.09% | |
|
Belimo N 12:40 / 20.10.26 |
740.00 | -1.99% | |
|
DSM Firmenich N 12:43 / 20.10.26 |
100.30 | -1.38% | |
|
Sunrise N 12:39 / 20.10.26 |
42.38 | -1.21% | |
|
Swissquote Grp Rg 12:42 / 20.10.26 |
34.64 | -1.14% | |
|
Georg Fischer N 12:41 / 20.10.26 |
57.65 | -1.11% | |
|
SIG Group N 12:40 / 20.10.26 |
13.860 | -1.07% | |
|
Ems-Chemie N 12:40 / 20.10.26 |
876.50 | -0.96% | |
|
Schindler N 12:43 / 20.10.26 |
260.00 | -0.95% | |
|
Sonova N 12:43 / 20.10.26 |
276.60 | -0.93% | |
|
Schindler PS 12:44 / 20.10.26 |
266.80 | -0.89% | |
|
Straumann N 12:44 / 20.10.26 |
92.30 | -0.71% | |
|
Swisscom N 12:42 / 20.10.26 |
670.00 | -0.30% | |
|
Helvetia Baloise N 12:42 / 20.10.26 |
211.40 | -0.28% | |
|
Temenos N 12:42 / 20.10.26 |
72.20 | -0.28% | |
|
Barry Callebaut N 12:41 / 20.10.26 |
1'153.00 | -0.17% | |
|
Kühne + Nagel N 12:44 / 20.10.26 |
229.70 | -0.13% | |
|
Lindt N 12:42 / 20.10.26 |
86'700.00 | -0.12% | |
|
SGS Rg 12:44 / 20.10.26 |
98.64 | -0.06% | |
|
Lindt PS 12:42 / 20.10.26 |
8'350.00 | -0.06% | |
|
Swiss Prime Site N 12:35 / 20.10.26 |
122.20 | 0.08% | |
|
Galenica N 12:41 / 20.10.26 |
88.00 | 0.11% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.