Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
SMIM
-0.23%
SMI
-1.15%
SLI
-0.93%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -1.84% | -40.00 | 2'130.00 | 2'200.00 | ||
|
Zuger KB N 17:31:16 / 18.09.26 |
10'800.00 | 2.37% | 250.00 | 10'500.00 | 10'900.00 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% | -11.00 | 0.0000 | 600.00 | ||
|
Züblin N 17:31:16 / 18.09.26 |
47.60 | -4.80% | -2.40 | 46.20 | 51.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:39:15 / 18.09.26 |
0.1484 | -91.52% | -96.17% | -11.67% | -21.89% | -31.45% | -94.94% | -93.54% |
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 0.00% | 0.00% | 4.24% | 4.73% | 20.71% | 0.00% | 0.00% |
|
Infracore N 17:32:37 / 18.09.26 |
48.55 | 0.00% | 0.00% | -0.10% | -2.90% | 0.00% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:35:54 / 18.09.26 |
3.800 | 0.00% | 0.00% | 1.60% | 8.57% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -1.84% |
2'190.00 10:52 |
2'130.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
358 |
|
Zuger KB N 17:31:16 / 18.09.26 |
10'800.00 | 2.37% |
10'800.00 17:31 |
10'550.00 09:02 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
356 |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |
|
Züblin N 17:31:16 / 18.09.26 |
47.60 | -4.80% |
49.30 12:06 |
47.60 17:31 |
56.00 11.06.26 |
44.20 04.03.26 |
2'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:58 / 20.09.26 |
25'230.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 02:01 / 21.09.26 |
0.9443 | 0.03% | |
|
USD/CHF 02:01 / 21.09.26 |
0.8227 | 0.03% | |
|
Gold 1 Uz 02:01 / 21.09.26 |
4'368.05 | -0.27% | |
|
Rohöl Brent 18:58 / 20.09.26 |
103.42 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% | |
|
BVZ N 17:31 / 18.09.26 |
1'620.00 | 4.52% | |
|
Klingelnberg N 17:36 / 18.09.26 |
10.900 | 3.81% | |
|
INFICON HLDG N 17:31 / 18.09.26 |
167.40 | 2.95% | |
|
ams-OSRAM I 17:31 / 18.09.26 |
17.180 | 2.94% | |
|
Romande Energie N 17:36 / 18.09.26 |
49.20 | 2.93% | |
|
Centiel N 17:31 / 18.09.26 |
6.360 | 2.91% | |
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Xlife Sciences N 17:31 / 18.09.26 |
12.850 | 2.80% | |
|
DocMorris N 17:31 / 18.09.26 |
10.680 | 2.69% | |
|
Villars N 17:36 / 18.09.26 |
590.00 | 2.61% | |
|
Newron Pharma N 17:31 / 18.09.26 |
11.140 | 2.58% | |
|
SMGH N 17:31 / 18.09.26 |
30.20 | 2.55% | |
|
EvoNext Hldgs N 17:31 / 18.09.26 |
2.080 | 2.46% | |
|
CPH N 17:31 / 18.09.26 |
60.20 | 2.38% | |
|
Zuger KB N 17:31 / 18.09.26 |
10'800.00 | 2.37% | |
|
Implenia N 17:31 / 18.09.26 |
66.00 | 2.33% | |
|
LEM N 17:31 / 18.09.26 |
573.00 | 2.32% | |
|
Coltene N 17:31 / 18.09.26 |
47.30 | 2.27% | |
|
Carlo Gavazzi N 17:36 / 18.09.26 |
163.00 | 2.19% | |
|
Ascom N 17:31 / 18.09.26 |
5.680 | 2.16% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% | |
|
Kuros Bio N 17:37 / 18.09.26 |
16.460 | -4.91% | |
|
Züblin N 17:31 / 18.09.26 |
47.60 | -4.80% | |
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Arbonia N 17:31 / 18.09.26 |
4.725 | -3.96% | |
|
Autoneum N 17:31 / 18.09.26 |
119.60 | -3.86% | |
|
Adval Tech N 17:36 / 18.09.26 |
40.00 | -3.85% | |
|
GAM N 17:31 / 18.09.26 |
0.0676 | -3.43% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Huber+Suhner N 17:31 / 18.09.26 |
165.80 | -3.38% | |
|
Leonteq N 17:31 / 18.09.26 |
20.10 | -3.37% | |
|
Graubündner KB N 17:36 / 18.09.26 |
2'520.00 | -3.08% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
ARYZTA N 17:31 / 18.09.26 |
37.15 | -2.49% | |
|
Montana Aero N 17:31 / 18.09.26 |
23.30 | -2.31% | |
|
VP Bank N 17:36 / 18.09.26 |
94.70 | -2.27% | |
|
Meier Tobler N 17:31 / 18.09.26 |
32.70 | -2.24% | |
|
Medartis N 17:31 / 18.09.26 |
84.80 | -2.19% | |
|
Gurit Hldg N 17:31 / 18.09.26 |
55.00 | -2.14% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% | |
|
Adecco N 17:31 / 18.09.26 |
24.64 | 0.74% | |
|
Swissquote Grp Rg 17:31 / 18.09.26 |
38.64 | 0.57% | |
|
Temenos N 17:31 / 18.09.26 |
67.40 | 0.45% | |
|
Lindt N 17:31 / 18.09.26 |
89'900.00 | 0.22% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
The Swatch Group I 17:31 / 18.09.26 |
176.40 | -0.48% | |
|
SIG Group N 17:31 / 18.09.26 |
13.140 | -0.53% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Accelleron N 17:31 / 18.09.26 |
73.35 | -0.81% | |
|
Swiss Prime Site N 17:31 / 18.09.26 |
125.80 | -0.87% | |
|
Flughafen Zürich N 17:31 / 18.09.26 |
200.00 | -0.89% | |
|
Roche I 17:31 / 18.09.26 |
364.80 | -1.03% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Barry Callebaut N 17:31 / 18.09.26 |
1'108.00 | -1.25% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Ems-Chemie N 17:31 / 18.09.26 |
799.00 | -1.36% | |
|
Schindler N 17:31 / 18.09.26 |
247.50 | -1.39% | |
|
Galenica N 17:31 / 18.09.26 |
81.60 | -1.57% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% | |
|
Galenica N 17:31 / 18.09.26 |
81.60 | -1.57% | |
|
Schindler N 17:31 / 18.09.26 |
247.50 | -1.39% | |
|
Ems-Chemie N 17:31 / 18.09.26 |
799.00 | -1.36% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Barry Callebaut N 17:31 / 18.09.26 |
1'108.00 | -1.25% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Roche I 17:31 / 18.09.26 |
364.80 | -1.03% | |
|
Flughafen Zürich N 17:31 / 18.09.26 |
200.00 | -0.89% | |
|
Swiss Prime Site N 17:31 / 18.09.26 |
125.80 | -0.87% | |
|
Accelleron N 17:31 / 18.09.26 |
73.35 | -0.81% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
SIG Group N 17:31 / 18.09.26 |
13.140 | -0.53% | |
|
The Swatch Group I 17:31 / 18.09.26 |
176.40 | -0.48% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
Lindt N 17:31 / 18.09.26 |
89'900.00 | 0.22% | |
|
Temenos N 17:31 / 18.09.26 |
67.40 | 0.45% | |
|
Swissquote Grp Rg 17:31 / 18.09.26 |
38.64 | 0.57% | |
|
Adecco N 17:31 / 18.09.26 |
24.64 | 0.74% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.