Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 23.06.2026 - 17:40:00
- 19'628.72
- 0.30%
- 57.91
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 22:15 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 23:04 / 23.06.26 |
0.9220 | -0.22% | |
|
USD/CHF 23:04 / 23.06.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 23:04 / 23.06.26 |
4'110.28 | -1.94% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% | |
|
Alcon N 17:39 / 23.06.26 |
53.28 | 0.95% | |
|
Givaudan N 17:31 / 23.06.26 |
3'278.00 | 0.83% | |
|
Kühne + Nagel N 17:31 / 23.06.26 |
183.95 | 0.44% | |
|
Swiss Re N 17:35 / 23.06.26 |
124.95 | 0.36% | |
|
Zurich Insurance N 17:31 / 23.06.26 |
584.80 | 0.10% | |
|
Swiss Life N 17:37 / 23.06.26 |
886.00 | -0.45% | |
|
Holcim N 17:31 / 23.06.26 |
75.84 | -0.78% | |
|
Geberit N 17:36 / 23.06.26 |
519.60 | -0.92% | |
|
UBS N 17:31 / 23.06.26 |
40.88 | -1.14% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
UBS N 17:31 / 23.06.26 |
40.88 | -1.14% | |
|
Geberit N 17:36 / 23.06.26 |
519.60 | -0.92% | |
|
Holcim N 17:31 / 23.06.26 |
75.84 | -0.78% | |
|
Swiss Life N 17:37 / 23.06.26 |
886.00 | -0.45% | |
|
Zurich Insurance N 17:31 / 23.06.26 |
584.80 | 0.10% | |
|
Swiss Re N 17:35 / 23.06.26 |
124.95 | 0.36% | |
|
Kühne + Nagel N 17:31 / 23.06.26 |
183.95 | 0.44% | |
|
Givaudan N 17:31 / 23.06.26 |
3'278.00 | 0.83% | |
|
Alcon N 17:39 / 23.06.26 |
53.28 | 0.95% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% | |
|
Arbonia N 17:31 / 23.06.26 |
3.665 | 3.68% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
EvoNext Hldgs N 17:31 / 23.06.26 |
1.790 | 2.87% | |
|
Idorsia N 17:32 / 23.06.26 |
5.935 | 2.86% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
MCH N 17:31 / 23.06.26 |
5.760 | 2.49% | |
|
Kuros Bio N 17:31 / 23.06.26 |
18.210 | 2.36% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
PolyPeptide N 17:31 / 23.06.26 |
39.55 | 2.06% | |
|
Molecular N 17:31 / 23.06.26 |
3.100 | 1.97% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
BEKB / BCBE N 17:31 / 23.06.26 |
362.00 | 1.69% | |
|
Forbo N 17:31 / 23.06.26 |
736.00 | 1.66% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
BB Biotech N 17:31 / 23.06.26 |
46.30 | 1.54% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% | |
|
Cosmo Pharma N 17:31 / 23.06.26 |
67.80 | 1.50% | |
|
Meier Tobler N 17:31 / 23.06.26 |
31.05 | 1.47% | |
|
St.Galler KB N 17:31 / 23.06.26 |
633.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% | |
|
ams-OSRAM I 17:31 / 23.06.26 |
18.560 | -5.02% | |
|
Huber+Suhner N 17:31 / 23.06.26 |
237.00 | -5.01% | |
|
Xlife Sciences N 17:31 / 23.06.26 |
23.50 | -4.86% | |
|
Relief Therapeutics N 17:31 / 23.06.26 |
0.2190 | -4.78% | |
|
Rieter N 17:31 / 23.06.26 |
3.060 | -4.52% | |
|
Sensirion N 17:31 / 23.06.26 |
82.70 | -4.50% | |
|
Klingelnberg N 17:31 / 23.06.26 |
11.500 | -4.17% | |
|
WISeKey N 17:31 / 23.06.26 |
12.420 | -4.17% | |
|
GAM N 17:31 / 23.06.26 |
0.0672 | -4.00% | |
|
R&S Group Hldg N-A 17:31 / 23.06.26 |
25.90 | -3.86% | |
|
Aevis Victoria N 17:31 / 23.06.26 |
12.700 | -3.79% | |
|
Ascom N 17:31 / 23.06.26 |
5.710 | -3.71% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
OC Oerlikon N 17:31 / 23.06.26 |
3.800 | -2.94% | |
|
Curatis Holding N 17:00 / 23.06.26 |
23.30 | -2.92% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Edisun N 17:31 / 23.06.26 |
66.60 | -2.63% | |
|
BC Jura N 17:31 / 23.06.26 |
77.00 | -2.53% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% | |
|
Alcon N 17:39 / 23.06.26 |
53.28 | 0.95% | |
|
Galderma Group N 17:31 / 23.06.26 |
175.30 | 0.92% | |
|
Givaudan N 17:31 / 23.06.26 |
3'278.00 | 0.83% | |
|
SGS Rg 17:39 / 23.06.26 |
90.46 | 0.69% | |
|
Helvetia Baloise N 17:31 / 23.06.26 |
210.80 | 0.48% | |
|
Kühne + Nagel N 17:31 / 23.06.26 |
183.95 | 0.44% | |
|
Swiss Re N 17:35 / 23.06.26 |
124.95 | 0.36% | |
|
Zurich Insurance N 17:31 / 23.06.26 |
584.80 | 0.10% | |
|
Swiss Life N 17:37 / 23.06.26 |
886.00 | -0.45% | |
|
Sonova N 17:37 / 23.06.26 |
192.30 | -0.52% | |
|
Holcim N 17:31 / 23.06.26 |
75.84 | -0.78% | |
|
Schindler PS 17:32 / 23.06.26 |
266.40 | -0.89% | |
|
Geberit N 17:36 / 23.06.26 |
519.60 | -0.92% | |
|
UBS N 17:31 / 23.06.26 |
40.88 | -1.14% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
UBS N 17:31 / 23.06.26 |
40.88 | -1.14% | |
|
Geberit N 17:36 / 23.06.26 |
519.60 | -0.92% | |
|
Schindler PS 17:32 / 23.06.26 |
266.40 | -0.89% | |
|
Holcim N 17:31 / 23.06.26 |
75.84 | -0.78% | |
|
Sonova N 17:37 / 23.06.26 |
192.30 | -0.52% | |
|
Swiss Life N 17:37 / 23.06.26 |
886.00 | -0.45% | |
|
Zurich Insurance N 17:31 / 23.06.26 |
584.80 | 0.10% | |
|
Swiss Re N 17:35 / 23.06.26 |
124.95 | 0.36% | |
|
Kühne + Nagel N 17:31 / 23.06.26 |
183.95 | 0.44% | |
|
Helvetia Baloise N 17:31 / 23.06.26 |
210.80 | 0.48% | |
|
SGS Rg 17:39 / 23.06.26 |
90.46 | 0.69% | |
|
Givaudan N 17:31 / 23.06.26 |
3'278.00 | 0.83% | |
|
Galderma Group N 17:31 / 23.06.26 |
175.30 | 0.92% | |
|
Alcon N 17:39 / 23.06.26 |
53.28 | 0.95% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% | |
|
Temenos N 17:31 / 23.06.26 |
65.50 | 1.24% | |
|
Sunrise N 17:36 / 23.06.26 |
41.36 | 1.08% | |
|
Galderma Group N 17:31 / 23.06.26 |
175.30 | 0.92% | |
|
Avolta N 17:31 / 23.06.26 |
51.90 | 0.87% | |
|
SGS Rg 17:39 / 23.06.26 |
90.46 | 0.69% | |
|
Helvetia Baloise N 17:31 / 23.06.26 |
210.80 | 0.48% | |
|
Galenica N 17:31 / 23.06.26 |
84.60 | 0.42% | |
|
Swiss Prime Site N 17:32 / 23.06.26 |
132.10 | 0.38% | |
|
Adecco N 17:32 / 23.06.26 |
15.040 | 0.13% | |
|
PSP N 17:32 / 23.06.26 |
145.70 | 0.07% | |
|
Swissquote Grp Rg 17:31 / 23.06.26 |
38.92 | -0.05% | |
|
Medacta N 17:31 / 23.06.26 |
133.00 | -0.30% | |
|
Sonova N 17:37 / 23.06.26 |
192.30 | -0.52% | |
|
Flughafen Zürich N 17:31 / 23.06.26 |
246.40 | -0.81% | |
|
Schindler PS 17:32 / 23.06.26 |
266.40 | -0.89% | |
|
Ems-Chemie N 17:31 / 23.06.26 |
702.00 | -0.92% | |
|
SIG Group N 17:31 / 23.06.26 |
12.250 | -1.29% | |
|
Schindler N 17:31 / 23.06.26 |
257.50 | -1.34% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
DocMorris N 17:31 / 23.06.26 |
7.910 | -1.49% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% | |
|
The Swatch Group I 17:31 / 23.06.26 |
204.30 | -1.92% | |
|
Georg Fischer N 17:31 / 23.06.26 |
42.50 | -1.62% | |
|
Belimo N 17:32 / 23.06.26 |
916.00 | -1.56% | |
|
DocMorris N 17:31 / 23.06.26 |
7.910 | -1.49% | |
|
Amrize N 17:39 / 23.06.26 |
43.31 | -1.39% | |
|
Schindler N 17:31 / 23.06.26 |
257.50 | -1.34% | |
|
SIG Group N 17:31 / 23.06.26 |
12.250 | -1.29% | |
|
Ems-Chemie N 17:31 / 23.06.26 |
702.00 | -0.92% | |
|
Schindler PS 17:32 / 23.06.26 |
266.40 | -0.89% | |
|
Flughafen Zürich N 17:31 / 23.06.26 |
246.40 | -0.81% | |
|
Sonova N 17:37 / 23.06.26 |
192.30 | -0.52% | |
|
Medacta N 17:31 / 23.06.26 |
133.00 | -0.30% | |
|
Swissquote Grp Rg 17:31 / 23.06.26 |
38.92 | -0.05% | |
|
PSP N 17:32 / 23.06.26 |
145.70 | 0.07% | |
|
Adecco N 17:32 / 23.06.26 |
15.040 | 0.13% | |
|
Swiss Prime Site N 17:32 / 23.06.26 |
132.10 | 0.38% | |
|
Galenica N 17:31 / 23.06.26 |
84.60 | 0.42% | |
|
Helvetia Baloise N 17:31 / 23.06.26 |
210.80 | 0.48% | |
|
SGS Rg 17:39 / 23.06.26 |
90.46 | 0.69% | |
|
Avolta N 17:31 / 23.06.26 |
51.90 | 0.87% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.