Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 08.06.2026 - 17:21:00
- 18'863.49
- -0.33%
- -62.90
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
SMIM
0.33%
SMI
-0.42%
SLI
-0.19%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.06.26 |
13'331.42 | -0.42% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 17:36 / 08.06.26 |
24'623.00 | 0.60% | |
|
S&P 500 (ETF SPY) 17:21 / 08.06.26 |
744.62 | 0.96% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 17:36 / 08.06.26 |
0.9201 | 0.29% | |
|
USD/CHF 17:36 / 08.06.26 |
0.7975 | 0.13% | |
|
Gold 1 Uz 17:36 / 08.06.26 |
4'331.65 | 0.04% | |
|
Rohöl Brent 17:36 / 08.06.26 |
94.54 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.06.26 |
13'331.42 | -0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% | |
|
Kühne + Nagel N 17:19 / 08.06.26 |
192.35 | 0.26% | |
|
Alcon N 17:19 / 08.06.26 |
53.24 | 0.23% | |
|
Logitech N 17:19 / 08.06.26 |
91.66 | 0.20% | |
|
Swiss Re N 17:19 / 08.06.26 |
118.05 | -0.08% | |
|
Zurich Insurance N 17:19 / 08.06.26 |
549.20 | -0.18% | |
|
ABB N 17:19 / 08.06.26 |
82.88 | -0.26% | |
|
Swiss Life N 17:19 / 08.06.26 |
837.60 | -0.40% | |
|
Novartis N 17:19 / 08.06.26 |
117.50 | -0.41% | |
|
Nestlé N 17:19 / 08.06.26 |
76.61 | -0.45% | |
|
Swisscom N 17:19 / 08.06.26 |
645.00 | -0.62% | |
|
Geberit N 17:19 / 08.06.26 |
504.00 | -0.90% | |
|
Sika N 17:19 / 08.06.26 |
147.75 | -1.07% | |
|
Roche PS 17:19 / 08.06.26 |
323.40 | -1.13% | |
|
Holcim N 17:19 / 08.06.26 |
72.72 | -2.31% | |
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
Holcim N 17:19 / 08.06.26 |
72.72 | -2.31% | |
|
Roche PS 17:19 / 08.06.26 |
323.40 | -1.13% | |
|
Sika N 17:19 / 08.06.26 |
147.75 | -1.07% | |
|
Geberit N 17:19 / 08.06.26 |
504.00 | -0.90% | |
|
Swisscom N 17:19 / 08.06.26 |
645.00 | -0.62% | |
|
Nestlé N 17:19 / 08.06.26 |
76.61 | -0.45% | |
|
Novartis N 17:19 / 08.06.26 |
117.50 | -0.41% | |
|
Swiss Life N 17:19 / 08.06.26 |
837.60 | -0.40% | |
|
ABB N 17:19 / 08.06.26 |
82.88 | -0.26% | |
|
Zurich Insurance N 17:19 / 08.06.26 |
549.20 | -0.18% | |
|
Swiss Re N 17:19 / 08.06.26 |
118.05 | -0.08% | |
|
Logitech N 17:19 / 08.06.26 |
91.66 | 0.20% | |
|
Alcon N 17:19 / 08.06.26 |
53.24 | 0.23% | |
|
Kühne + Nagel N 17:19 / 08.06.26 |
192.35 | 0.26% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 08.06.26 |
18'863.49 | -0.33% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:54 / 08.06.26 |
13.600 | 5.59% | |
|
Klingelnberg N 17:14 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 17:19 / 08.06.26 |
8.800 | 4.27% | |
|
Groupe Minoteries N 16:57 / 08.06.26 |
248.00 | 3.33% | |
|
Varia US Prop N 17:08 / 08.06.26 |
13.650 | 3.02% | |
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
ams-OSRAM I 17:19 / 08.06.26 |
17.720 | 2.84% | |
|
Ascom N 17:19 / 08.06.26 |
6.450 | 2.71% | |
|
Molecular N 17:13 / 08.06.26 |
3.080 | 2.67% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
IVF Hartmann N 17:05 / 08.06.26 |
129.00 | 2.38% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
BC Jura N 15:26 / 08.06.26 |
90.50 | 1.69% | |
|
Also N 17:19 / 08.06.26 |
192.20 | 1.59% | |
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Calida N 17:14 / 08.06.26 |
17.080 | 1.55% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Comet N 17:19 / 08.06.26 |
350.60 | 1.33% | |
|
Intershop Hldg N 17:15 / 08.06.26 |
177.80 | 1.25% | |
|
Allreal N 17:19 / 08.06.26 |
205.50 | 1.23% | |
|
Mikron N 17:19 / 08.06.26 |
17.100 | 1.18% | |
|
Edisun N 16:18 / 08.06.26 |
68.60 | 1.18% | |
|
Swissquote Grp Rg 17:19 / 08.06.26 |
38.64 | 1.15% | |
|
EvoNext Hldgs N 15:20 / 08.06.26 |
1.770 | 1.14% | |
|
Metall Zug N 16:58 / 08.06.26 |
715.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:19 / 08.06.26 |
232.50 | -11.43% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:05 / 08.06.26 |
0.0674 | -8.17% | |
|
Centiel N 17:13 / 08.06.26 |
5.000 | -6.72% | |
|
SMGH N 17:17 / 08.06.26 |
25.90 | -4.78% | |
|
Implenia N 17:19 / 08.06.26 |
62.70 | -4.71% | |
|
Santhera Pharm Hl N 17:16 / 08.06.26 |
16.280 | -4.46% | |
|
Addex N 16:45 / 08.06.26 |
0.0440 | -4.35% | |
|
Phoenix Mecano N 17:19 / 08.06.26 |
417.00 | -4.14% | |
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
BioVersys N 16:44 / 08.06.26 |
26.30 | -3.66% | |
|
Kuros Bio N 17:18 / 08.06.26 |
19.950 | -3.25% | |
|
Lastminute.com N 17:19 / 08.06.26 |
12.500 | -3.10% | |
|
Curatis Holding N 15:38 / 08.06.26 |
22.20 | -3.06% | |
|
Luzerner KB N 17:19 / 08.06.26 |
105.20 | -2.77% | |
|
Sensirion N 17:19 / 08.06.26 |
80.90 | -2.76% | |
|
Pierer Mobility 17:10 / 08.06.26 |
16.520 | -2.71% | |
|
StarragTornos N 12:19 / 08.06.26 |
32.60 | -2.69% | |
|
Clariant N 17:19 / 08.06.26 |
7.115 | -2.60% | |
|
Novavest N 17:15 / 08.06.26 |
40.50 | -2.41% | |
|
Holcim N 17:19 / 08.06.26 |
72.72 | -2.31% | |
|
dormakaba Hldg N 17:18 / 08.06.26 |
50.40 | -2.14% | |
|
Kudelski I 16:59 / 08.06.26 |
1.195 | -2.05% | |
|
DSM Firmenich N 17:19 / 08.06.26 |
61.43 | -2.03% | |
|
Barry Callebaut N 17:17 / 08.06.26 |
1'114.00 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 08.06.26 |
2'132.01 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% | |
|
Kühne + Nagel N 17:19 / 08.06.26 |
192.35 | 0.26% | |
|
Alcon N 17:19 / 08.06.26 |
53.24 | 0.23% | |
|
Logitech N 17:19 / 08.06.26 |
91.66 | 0.20% | |
|
Swiss Re N 17:19 / 08.06.26 |
118.05 | -0.08% | |
|
Zurich Insurance N 17:19 / 08.06.26 |
549.20 | -0.18% | |
|
ABB N 17:19 / 08.06.26 |
82.88 | -0.26% | |
|
Helvetia Baloise N 17:19 / 08.06.26 |
197.50 | -0.30% | |
|
SGS Rg 17:19 / 08.06.26 |
89.16 | -0.34% | |
|
Swiss Life N 17:19 / 08.06.26 |
837.60 | -0.40% | |
|
Novartis N 17:19 / 08.06.26 |
117.50 | -0.41% | |
|
Nestlé N 17:19 / 08.06.26 |
76.61 | -0.45% | |
|
Julius Bär N 17:19 / 08.06.26 |
65.36 | -0.55% | |
|
Swisscom N 17:19 / 08.06.26 |
645.00 | -0.62% | |
|
Lindt PS 17:19 / 08.06.26 |
9'195.00 | -0.65% | |
|
Sonova N 17:19 / 08.06.26 |
207.20 | -0.77% | |
|
Geberit N 17:19 / 08.06.26 |
504.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
Holcim N 17:19 / 08.06.26 |
72.72 | -2.31% | |
|
Roche PS 17:19 / 08.06.26 |
323.40 | -1.13% | |
|
Sika N 17:19 / 08.06.26 |
147.75 | -1.07% | |
|
Geberit N 17:19 / 08.06.26 |
504.00 | -0.90% | |
|
Sonova N 17:19 / 08.06.26 |
207.20 | -0.77% | |
|
Lindt PS 17:19 / 08.06.26 |
9'195.00 | -0.65% | |
|
Swisscom N 17:19 / 08.06.26 |
645.00 | -0.62% | |
|
Julius Bär N 17:19 / 08.06.26 |
65.36 | -0.55% | |
|
Nestlé N 17:19 / 08.06.26 |
76.61 | -0.45% | |
|
Novartis N 17:19 / 08.06.26 |
117.50 | -0.41% | |
|
Swiss Life N 17:19 / 08.06.26 |
837.60 | -0.40% | |
|
SGS Rg 17:19 / 08.06.26 |
89.16 | -0.34% | |
|
Helvetia Baloise N 17:19 / 08.06.26 |
197.50 | -0.30% | |
|
ABB N 17:19 / 08.06.26 |
82.88 | -0.26% | |
|
Zurich Insurance N 17:19 / 08.06.26 |
549.20 | -0.18% | |
|
Swiss Re N 17:19 / 08.06.26 |
118.05 | -0.08% | |
|
Logitech N 17:19 / 08.06.26 |
91.66 | 0.20% | |
|
Alcon N 17:19 / 08.06.26 |
53.24 | 0.23% | |
|
Kühne + Nagel N 17:19 / 08.06.26 |
192.35 | 0.26% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 08.06.26 |
3'003.63 | 0.33% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Swissquote Grp Rg 17:19 / 08.06.26 |
38.64 | 1.15% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% | |
|
Accelleron N 17:19 / 08.06.26 |
78.80 | 0.83% | |
|
Swiss Prime Site N 17:19 / 08.06.26 |
127.50 | 0.63% | |
|
Belimo N 17:19 / 08.06.26 |
904.50 | 0.22% | |
|
PSP N 17:19 / 08.06.26 |
141.70 | 0.21% | |
|
Sunrise N 17:19 / 08.06.26 |
41.36 | -0.05% | |
|
Adecco N 17:19 / 08.06.26 |
16.550 | -0.06% | |
|
Avolta N 17:19 / 08.06.26 |
46.92 | -0.17% | |
|
Helvetia Baloise N 17:19 / 08.06.26 |
197.50 | -0.30% | |
|
SGS Rg 17:19 / 08.06.26 |
89.16 | -0.34% | |
|
Galenica N 17:19 / 08.06.26 |
83.80 | -0.36% | |
|
DocMorris N 17:11 / 08.06.26 |
7.420 | -0.40% | |
|
Julius Bär N 17:19 / 08.06.26 |
65.36 | -0.55% | |
|
SIG Group N 17:19 / 08.06.26 |
12.070 | -0.58% | |
|
Lindt PS 17:19 / 08.06.26 |
9'195.00 | -0.65% | |
|
Ems-Chemie N 17:19 / 08.06.26 |
690.50 | -0.72% | |
|
Sonova N 17:19 / 08.06.26 |
207.20 | -0.77% | |
|
Roche I 17:19 / 08.06.26 |
329.60 | -0.78% | |
|
Schindler N 17:19 / 08.06.26 |
253.50 | -0.78% | |
|
The Swatch Group I 17:19 / 08.06.26 |
201.70 | -0.79% | |
|
Lindt N 17:19 / 08.06.26 |
94'700.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
Clariant N 17:19 / 08.06.26 |
7.115 | -2.60% | |
|
Barry Callebaut N 17:17 / 08.06.26 |
1'114.00 | -2.02% | |
|
Temenos N 17:17 / 08.06.26 |
68.65 | -1.93% | |
|
Dottikon ES N 17:14 / 08.06.26 |
290.00 | -1.69% | |
|
Georg Fischer N 17:19 / 08.06.26 |
42.46 | -1.21% | |
|
Medacta N 17:19 / 08.06.26 |
137.40 | -1.01% | |
|
Lindt N 17:19 / 08.06.26 |
94'700.00 | -0.94% | |
|
The Swatch Group I 17:19 / 08.06.26 |
201.70 | -0.79% | |
|
Schindler N 17:19 / 08.06.26 |
253.50 | -0.78% | |
|
Roche I 17:19 / 08.06.26 |
329.60 | -0.78% | |
|
Sonova N 17:19 / 08.06.26 |
207.20 | -0.77% | |
|
Ems-Chemie N 17:19 / 08.06.26 |
690.50 | -0.72% | |
|
Lindt PS 17:19 / 08.06.26 |
9'195.00 | -0.65% | |
|
SIG Group N 17:19 / 08.06.26 |
12.070 | -0.58% | |
|
Julius Bär N 17:19 / 08.06.26 |
65.36 | -0.55% | |
|
DocMorris N 17:11 / 08.06.26 |
7.420 | -0.40% | |
|
Galenica N 17:19 / 08.06.26 |
83.80 | -0.36% | |
|
SGS Rg 17:19 / 08.06.26 |
89.16 | -0.34% | |
|
Helvetia Baloise N 17:19 / 08.06.26 |
197.50 | -0.30% | |
|
Avolta N 17:19 / 08.06.26 |
46.92 | -0.17% | |
|
Adecco N 17:19 / 08.06.26 |
16.550 | -0.06% | |
|
Sunrise N 17:19 / 08.06.26 |
41.36 | -0.05% | |
|
PSP N 17:19 / 08.06.26 |
141.70 | 0.21% | |
|
Belimo N 17:19 / 08.06.26 |
904.50 | 0.22% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.