Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 10.09.2026 - 17:40:01
- 19'410.30
- -0.51%
- -100.15
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
SMIM
-0.49%
SMI
-0.47%
SLI
-0.55%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | -90.83% | -95.86% | 3.81% | -23.08% | -22.25% | -93.75% | -94.80% |
|
DSM Firmenich N 17:30:44 / 10.09.26 |
85.00 | 0.00% | 0.00% | -3.68% | 0.00% | 19.25% | 0.00% | 0.00% |
|
Infracore N 17:30:45 / 10.09.26 |
49.00 | 0.00% | 0.00% | -5.41% | -5.41% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 17:30:44 / 10.09.26 |
10'550.00 | 0.00% |
10'650.00 09:00 |
10'450.00 14:06 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
76 |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -0.03% |
591.40 15:20 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
149'634 |
|
Züblin N 16:43:47 / 10.09.26 |
51.40 | -2.65% |
51.60 16:43 |
51.40 16:43 |
56.00 11.06.26 |
44.20 04.03.26 |
16 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 19:50 / 10.09.26 |
25'325.00 | -0.78% | |
|
S&P 500 (ETF SPY) 19:35 / 10.09.26 |
758.70 | -0.49% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 19:50 / 10.09.26 |
0.9441 | 0.20% | |
|
USD/CHF 19:50 / 10.09.26 |
0.8124 | 0.34% | |
|
Gold 1 Uz 19:50 / 10.09.26 |
4'358.41 | -0.98% | |
|
Rohöl Brent 19:50 / 10.09.26 |
107.34 | 5.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% | |
|
Swiss Life N 17:30 / 10.09.26 |
907.00 | 0.02% | |
|
Nestlé N 17:39 / 10.09.26 |
77.74 | 0.01% | |
|
Zurich Insurance N 17:30 / 10.09.26 |
585.20 | -0.03% | |
|
Lonza N 17:30 / 10.09.26 |
535.00 | -0.56% | |
|
ABB N 17:39 / 10.09.26 |
77.86 | -0.59% | |
|
Roche PS 17:38 / 10.09.26 |
345.50 | -0.63% | |
|
Geberit N 17:31 / 10.09.26 |
547.20 | -0.73% | |
|
Givaudan N 17:30 / 10.09.26 |
3'159.00 | -1.16% | |
|
Richemont N 17:34 / 10.09.26 |
172.90 | -1.26% | |
|
UBS N 17:39 / 10.09.26 |
43.95 | -1.39% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% | |
|
UBS N 17:39 / 10.09.26 |
43.95 | -1.39% | |
|
Richemont N 17:34 / 10.09.26 |
172.90 | -1.26% | |
|
Givaudan N 17:30 / 10.09.26 |
3'159.00 | -1.16% | |
|
Geberit N 17:31 / 10.09.26 |
547.20 | -0.73% | |
|
Roche PS 17:38 / 10.09.26 |
345.50 | -0.63% | |
|
ABB N 17:39 / 10.09.26 |
77.86 | -0.59% | |
|
Lonza N 17:30 / 10.09.26 |
535.00 | -0.56% | |
|
Zurich Insurance N 17:30 / 10.09.26 |
585.20 | -0.03% | |
|
Nestlé N 17:39 / 10.09.26 |
77.74 | 0.01% | |
|
Swiss Life N 17:30 / 10.09.26 |
907.00 | 0.02% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% | |
|
Feintool N 17:18 / 10.09.26 |
12.250 | 2.08% | |
|
Cosmo Pharma N 17:30 / 10.09.26 |
54.80 | 2.05% | |
|
GAM N 17:30 / 10.09.26 |
0.0738 | 1.93% | |
|
Klingelnberg N 17:30 / 10.09.26 |
10.650 | 1.91% | |
|
Baselland KB PS 17:30 / 10.09.26 |
1'125.00 | 1.81% | |
|
Romande Energie N 17:30 / 10.09.26 |
49.20 | 1.65% | |
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
WISeKey N 17:19 / 10.09.26 |
10.500 | 1.35% | |
|
Mikron N 17:30 / 10.09.26 |
16.300 | 1.24% | |
|
Leonteq N 17:30 / 10.09.26 |
20.65 | 1.23% | |
|
Aevis Victoria N 17:30 / 10.09.26 |
12.600 | 1.20% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
medmix N 17:30 / 10.09.26 |
8.800 | 1.03% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% | |
|
Sonova N 17:37 / 10.09.26 |
229.40 | 0.88% | |
|
SGS Rg 17:30 / 10.09.26 |
92.86 | 0.87% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% | |
|
Implenia N 17:30 / 10.09.26 |
64.10 | -3.75% | |
|
Newron Pharma N 17:30 / 10.09.26 |
11.400 | -3.72% | |
|
Ascom N 17:30 / 10.09.26 |
5.350 | -3.60% | |
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Curatis Holding N 17:19 / 10.09.26 |
19.300 | -3.50% | |
|
Gurit Hldg N 17:30 / 10.09.26 |
57.40 | -3.37% | |
|
BioVersys N 13:57 / 10.09.26 |
26.50 | -3.28% | |
|
BVZ N 16:05 / 10.09.26 |
1'500.00 | -3.23% | |
|
SoftwareOne N 17:34 / 10.09.26 |
9.140 | -3.18% | |
|
Komax N 17:30 / 10.09.26 |
72.50 | -3.07% | |
|
Kardex N 17:30 / 10.09.26 |
237.50 | -2.86% | |
|
Orior N 17:30 / 10.09.26 |
11.720 | -2.82% | |
|
Kudelski I 17:30 / 10.09.26 |
1.265 | -2.69% | |
|
Züblin N 16:43 / 10.09.26 |
51.40 | -2.65% | |
|
Santhera Pharm Hl N 17:30 / 10.09.26 |
15.840 | -2.58% | |
|
ARYZTA N 17:30 / 10.09.26 |
38.35 | -2.54% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Comet N 17:37 / 10.09.26 |
340.40 | -2.46% | |
|
Addex N 16:41 / 10.09.26 |
0.0244 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% | |
|
Sonova N 17:37 / 10.09.26 |
229.40 | 0.88% | |
|
SGS Rg 17:30 / 10.09.26 |
92.86 | 0.87% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% | |
|
Straumann N 17:31 / 10.09.26 |
93.58 | 0.43% | |
|
Helvetia Baloise N 17:30 / 10.09.26 |
209.20 | 0.29% | |
|
Swiss Life N 17:30 / 10.09.26 |
907.00 | 0.02% | |
|
Nestlé N 17:39 / 10.09.26 |
77.74 | 0.01% | |
|
Zurich Insurance N 17:30 / 10.09.26 |
585.20 | -0.03% | |
|
Schindler PS 17:30 / 10.09.26 |
250.60 | -0.24% | |
|
Lonza N 17:30 / 10.09.26 |
535.00 | -0.56% | |
|
ABB N 17:39 / 10.09.26 |
77.86 | -0.59% | |
|
Roche PS 17:38 / 10.09.26 |
345.50 | -0.63% | |
|
Geberit N 17:31 / 10.09.26 |
547.20 | -0.73% | |
|
Galderma Group N 17:30 / 10.09.26 |
153.70 | -1.13% | |
|
VAT N 17:30 / 10.09.26 |
610.60 | -1.13% | |
|
Givaudan N 17:30 / 10.09.26 |
3'159.00 | -1.16% | |
|
Richemont N 17:34 / 10.09.26 |
172.90 | -1.26% | |
|
UBS N 17:39 / 10.09.26 |
43.95 | -1.39% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% | |
|
UBS N 17:39 / 10.09.26 |
43.95 | -1.39% | |
|
Richemont N 17:34 / 10.09.26 |
172.90 | -1.26% | |
|
Givaudan N 17:30 / 10.09.26 |
3'159.00 | -1.16% | |
|
VAT N 17:30 / 10.09.26 |
610.60 | -1.13% | |
|
Galderma Group N 17:30 / 10.09.26 |
153.70 | -1.13% | |
|
Geberit N 17:31 / 10.09.26 |
547.20 | -0.73% | |
|
Roche PS 17:38 / 10.09.26 |
345.50 | -0.63% | |
|
ABB N 17:39 / 10.09.26 |
77.86 | -0.59% | |
|
Lonza N 17:30 / 10.09.26 |
535.00 | -0.56% | |
|
Schindler PS 17:30 / 10.09.26 |
250.60 | -0.24% | |
|
Zurich Insurance N 17:30 / 10.09.26 |
585.20 | -0.03% | |
|
Nestlé N 17:39 / 10.09.26 |
77.74 | 0.01% | |
|
Swiss Life N 17:30 / 10.09.26 |
907.00 | 0.02% | |
|
Helvetia Baloise N 17:30 / 10.09.26 |
209.20 | 0.29% | |
|
Straumann N 17:31 / 10.09.26 |
93.58 | 0.43% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
SGS Rg 17:30 / 10.09.26 |
92.86 | 0.87% | |
|
Sonova N 17:37 / 10.09.26 |
229.40 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% | |
|
Sonova N 17:37 / 10.09.26 |
229.40 | 0.88% | |
|
SGS Rg 17:30 / 10.09.26 |
92.86 | 0.87% | |
|
SIG Group N 17:30 / 10.09.26 |
13.280 | 0.61% | |
|
Lindt N 17:30 / 10.09.26 |
89'200.00 | 0.56% | |
|
Temenos N 17:30 / 10.09.26 |
69.40 | 0.51% | |
|
Straumann N 17:31 / 10.09.26 |
93.58 | 0.43% | |
|
Helvetia Baloise N 17:30 / 10.09.26 |
209.20 | 0.29% | |
|
Swiss Prime Site N 17:31 / 10.09.26 |
125.30 | 0.24% | |
|
Ems-Chemie N 17:30 / 10.09.26 |
795.00 | -0.06% | |
|
PSP N 17:30 / 10.09.26 |
146.10 | -0.07% | |
|
Schindler N 17:30 / 10.09.26 |
245.50 | -0.20% | |
|
Schindler PS 17:30 / 10.09.26 |
250.60 | -0.24% | |
|
The Swatch Group I 17:30 / 10.09.26 |
177.50 | -0.50% | |
|
Galenica N 17:30 / 10.09.26 |
82.70 | -0.66% | |
|
Sunrise N 17:30 / 10.09.26 |
40.88 | -0.73% | |
|
Avolta N 17:30 / 10.09.26 |
42.68 | -0.74% | |
|
Roche I 17:30 / 10.09.26 |
352.60 | -1.01% | |
|
Galderma Group N 17:30 / 10.09.26 |
153.70 | -1.13% | |
|
VAT N 17:30 / 10.09.26 |
610.60 | -1.13% | |
|
Georg Fischer N 17:30 / 10.09.26 |
55.25 | -1.34% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% | |
|
Georg Fischer N 17:30 / 10.09.26 |
55.25 | -1.34% | |
|
VAT N 17:30 / 10.09.26 |
610.60 | -1.13% | |
|
Galderma Group N 17:30 / 10.09.26 |
153.70 | -1.13% | |
|
Roche I 17:30 / 10.09.26 |
352.60 | -1.01% | |
|
Avolta N 17:30 / 10.09.26 |
42.68 | -0.74% | |
|
Sunrise N 17:30 / 10.09.26 |
40.88 | -0.73% | |
|
Galenica N 17:30 / 10.09.26 |
82.70 | -0.66% | |
|
The Swatch Group I 17:30 / 10.09.26 |
177.50 | -0.50% | |
|
Schindler PS 17:30 / 10.09.26 |
250.60 | -0.24% | |
|
Schindler N 17:30 / 10.09.26 |
245.50 | -0.20% | |
|
PSP N 17:30 / 10.09.26 |
146.10 | -0.07% | |
|
Ems-Chemie N 17:30 / 10.09.26 |
795.00 | -0.06% | |
|
Swiss Prime Site N 17:31 / 10.09.26 |
125.30 | 0.24% | |
|
Helvetia Baloise N 17:30 / 10.09.26 |
209.20 | 0.29% | |
|
Straumann N 17:31 / 10.09.26 |
93.58 | 0.43% | |
|
Temenos N 17:30 / 10.09.26 |
69.40 | 0.51% | |
|
Lindt N 17:30 / 10.09.26 |
89'200.00 | 0.56% | |
|
SIG Group N 17:30 / 10.09.26 |
13.280 | 0.61% | |
|
SGS Rg 17:30 / 10.09.26 |
92.86 | 0.87% | |
|
Sonova N 17:37 / 10.09.26 |
229.40 | 0.88% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.