Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 04.11.2026 - 14:03:00
- 21'048.65
- 1.21%
- 251.25
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 11:59:55 / 04.11.26 |
53.30 | 0.00% | 0.00% | 4.10% | 8.33% | 1.52% | 0.00% | 0.00% |
|
Matador S Pr Eq I 11:38:16 / 04.11.26 |
3.600 | 0.00% | 0.00% | 2.86% | -5.26% | -6.74% | 0.00% | 0.00% |
|
WISeQey Rg 13:50:44 / 04.11.26 |
6.584 | 0.00% | 0.00% | -9.11% | -28.30% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 13:38:42 / 04.11.26 |
11'450.00 | 0.44% |
11'550.00 10:38 |
11'350.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
24 |
|
Zurich Insurance N 14:04:35 / 04.11.26 |
633.80 | 1.34% |
634.00 13:56 |
622.00 09:12 |
634.00 04.11.26 |
521.00 09.03.26 |
66'767 |
|
Züblin N 13:42:55 / 04.11.26 |
49.20 | 0.00% |
50.20 09:16 |
49.20 13:42 |
56.00 11.06.26 |
44.20 04.03.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 04.11.26 |
14'937.84 | 1.32% | |
|
Eurozone 50 14:19 / 04.11.26 |
634.90 | 1.57% | |
|
L&S Dax 14:19 / 04.11.26 |
26'295.00 | 1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 14:04 / 04.11.26 |
15.741 | -6.05% | |
|
EUR/CHF 14:19 / 04.11.26 |
0.9183 | -0.01% | |
|
USD/CHF 14:19 / 04.11.26 |
0.8151 | -0.69% | |
|
Gold 1 Uz 14:19 / 04.11.26 |
4'037.80 | 2.74% | |
|
Rohöl Brent 14:19 / 04.11.26 |
101.67 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 04.11.26 |
14'937.84 | 1.32% |
Top 5zur Gesamtübersicht
|
UBS N 14:04 / 04.11.26 |
41.01 | 3.90% | |
|
Richemont N 14:04 / 04.11.26 |
171.85 | 3.49% | |
|
Partners N 14:02 / 04.11.26 |
678.20 | 3.16% | |
|
Holcim N 14:04 / 04.11.26 |
73.42 | 3.15% | |
|
Logitech N 14:04 / 04.11.26 |
78.64 | 2.99% | |
|
Alcon N 14:04 / 04.11.26 |
61.34 | 2.51% | |
|
Galderma Group N 14:04 / 04.11.26 |
192.95 | 2.09% | |
|
Givaudan N 14:03 / 04.11.26 |
4'026.00 | 1.92% | |
|
Swiss Life N 14:03 / 04.11.26 |
980.80 | 1.64% | |
|
Lonza N 14:02 / 04.11.26 |
662.80 | 1.63% | |
|
Sika N 14:03 / 04.11.26 |
185.90 | 1.56% | |
|
Novartis N 14:03 / 04.11.26 |
133.48 | 1.51% | |
|
Zurich Insurance N 14:04 / 04.11.26 |
633.80 | 1.34% | |
|
Geberit N 14:03 / 04.11.26 |
583.40 | 1.28% | |
|
Nestlé N 14:04 / 04.11.26 |
85.23 | 0.97% | |
|
Amrize N 14:04 / 04.11.26 |
35.41 | 0.88% | |
|
Roche PS 14:04 / 04.11.26 |
393.30 | 0.59% | |
|
Swiss Re N 14:04 / 04.11.26 |
154.05 | 0.39% | |
|
Sandoz Group N 14:04 / 04.11.26 |
82.44 | -0.41% | |
|
ABB N 14:04 / 04.11.26 |
70.96 | -2.12% |
Flop 5zur Gesamtübersicht
|
ABB N 14:04 / 04.11.26 |
70.96 | -2.12% | |
|
Sandoz Group N 14:04 / 04.11.26 |
82.44 | -0.41% | |
|
Swiss Re N 14:04 / 04.11.26 |
154.05 | 0.39% | |
|
Roche PS 14:04 / 04.11.26 |
393.30 | 0.59% | |
|
Amrize N 14:04 / 04.11.26 |
35.41 | 0.88% | |
|
Nestlé N 14:04 / 04.11.26 |
85.23 | 0.97% | |
|
Geberit N 14:03 / 04.11.26 |
583.40 | 1.28% | |
|
Zurich Insurance N 14:04 / 04.11.26 |
633.80 | 1.34% | |
|
Novartis N 14:03 / 04.11.26 |
133.48 | 1.51% | |
|
Sika N 14:03 / 04.11.26 |
185.90 | 1.56% | |
|
Lonza N 14:02 / 04.11.26 |
662.80 | 1.63% | |
|
Swiss Life N 14:03 / 04.11.26 |
980.80 | 1.64% | |
|
Givaudan N 14:03 / 04.11.26 |
4'026.00 | 1.92% | |
|
Galderma Group N 14:04 / 04.11.26 |
192.95 | 2.09% | |
|
Alcon N 14:04 / 04.11.26 |
61.34 | 2.51% | |
|
Logitech N 14:04 / 04.11.26 |
78.64 | 2.99% | |
|
Holcim N 14:04 / 04.11.26 |
73.42 | 3.15% | |
|
Partners N 14:02 / 04.11.26 |
678.20 | 3.16% | |
|
Richemont N 14:04 / 04.11.26 |
171.85 | 3.49% | |
|
UBS N 14:04 / 04.11.26 |
41.01 | 3.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 04.11.26 |
21'048.65 | 1.21% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 14:00 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 13:50 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 14:04 / 04.11.26 |
1'295.00 | 7.92% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 14:03 / 04.11.26 |
60.20 | 4.88% | |
|
Newron Pharma N 13:56 / 04.11.26 |
9.370 | 4.58% | |
|
UBS N 14:04 / 04.11.26 |
41.01 | 3.90% | |
|
Relief Therapeutics N 13:33 / 04.11.26 |
0.1414 | 3.82% | |
|
Arbonia N 13:58 / 04.11.26 |
3.675 | 3.81% | |
|
Landis+Gyr N 14:00 / 04.11.26 |
60.30 | 3.79% | |
|
Medartis N 14:02 / 04.11.26 |
110.60 | 3.75% | |
|
Richemont N 14:04 / 04.11.26 |
171.85 | 3.49% | |
|
Straumann N 14:04 / 04.11.26 |
104.55 | 3.46% | |
|
DocMorris N 14:00 / 04.11.26 |
16.440 | 3.33% | |
|
ARYZTA N 14:02 / 04.11.26 |
42.80 | 3.26% | |
|
Julius Bär N 14:02 / 04.11.26 |
71.58 | 3.23% | |
|
Implenia N 13:52 / 04.11.26 |
73.50 | 3.23% | |
|
Partners N 14:02 / 04.11.26 |
678.20 | 3.16% | |
|
Holcim N 14:04 / 04.11.26 |
73.42 | 3.15% | |
|
Logitech N 14:04 / 04.11.26 |
78.64 | 2.99% | |
|
Siegfried Hldg N 14:03 / 04.11.26 |
74.10 | 2.92% | |
|
R&S Group Hldg N-A 14:01 / 04.11.26 |
20.02 | 2.82% | |
|
Addex N 13:36 / 04.11.26 |
0.0220 | 2.80% | |
|
Zehnder N 13:50 / 04.11.26 |
73.50 | 2.65% | |
|
Valiant N 14:00 / 04.11.26 |
149.40 | 2.61% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:00 / 04.11.26 |
163.60 | -5.54% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
ams-OSRAM I 14:04 / 04.11.26 |
17.190 | -4.39% | |
|
Comet N 14:04 / 04.11.26 |
327.20 | -3.82% | |
|
VAT N 14:04 / 04.11.26 |
547.00 | -3.70% | |
|
Infomaniak Rg-B 14:00 / 04.11.26 |
73.04 | -3.55% | |
|
Curatis Holding N 13:54 / 04.11.26 |
17.500 | -2.78% | |
|
Huber+Suhner N 14:04 / 04.11.26 |
159.40 | -2.69% | |
|
Sensirion N 14:03 / 04.11.26 |
80.60 | -2.30% | |
|
Burckhardt N 14:01 / 04.11.26 |
521.00 | -2.25% | |
|
ABB N 14:04 / 04.11.26 |
70.96 | -2.12% | |
|
Clariant N 14:01 / 04.11.26 |
10.380 | -1.98% | |
|
Belimo N 14:01 / 04.11.26 |
773.00 | -1.90% | |
|
TX Group N 13:37 / 04.11.26 |
189.40 | -1.76% | |
|
LEM N 13:53 / 04.11.26 |
599.00 | -1.64% | |
|
Schweiter Techn N 14:00 / 04.11.26 |
340.50 | -1.59% | |
|
OC Oerlikon N 13:54 / 04.11.26 |
5.070 | -1.55% | |
|
Tecan N 14:04 / 04.11.26 |
243.20 | -1.46% | |
|
SoftwareOne N 14:00 / 04.11.26 |
9.130 | -1.40% | |
|
Feintool N 13:48 / 04.11.26 |
10.750 | -1.38% | |
|
Accelleron N 14:03 / 04.11.26 |
64.70 | -1.37% | |
|
BVZ N 10:06 / 04.11.26 |
1'530.00 | -1.29% | |
|
Bossard N 13:53 / 04.11.26 |
261.00 | -1.14% | |
|
Komax N 13:56 / 04.11.26 |
72.90 | -1.09% | |
|
Novavest N 13:05 / 04.11.26 |
37.40 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 04.11.26 |
2'403.05 | 1.21% |
Top 5zur Gesamtübersicht
|
UBS N 14:04 / 04.11.26 |
41.01 | 3.90% | |
|
Richemont N 14:04 / 04.11.26 |
171.85 | 3.49% | |
|
Straumann N 14:04 / 04.11.26 |
104.50 | 3.41% | |
|
Julius Bär N 14:02 / 04.11.26 |
71.58 | 3.23% | |
|
Partners N 14:02 / 04.11.26 |
678.20 | 3.16% | |
|
Holcim N 14:04 / 04.11.26 |
73.42 | 3.15% | |
|
Logitech N 14:04 / 04.11.26 |
78.64 | 2.99% | |
|
Alcon N 14:04 / 04.11.26 |
61.34 | 2.51% | |
|
Galderma Group N 14:04 / 04.11.26 |
192.95 | 2.09% | |
|
Givaudan N 14:03 / 04.11.26 |
4'026.00 | 1.92% | |
|
Swiss Life N 14:03 / 04.11.26 |
980.80 | 1.64% | |
|
Lonza N 14:02 / 04.11.26 |
662.80 | 1.63% | |
|
Sika N 14:03 / 04.11.26 |
185.90 | 1.56% | |
|
Novartis N 14:04 / 04.11.26 |
133.50 | 1.52% | |
|
Sonova N 14:03 / 04.11.26 |
285.80 | 1.49% | |
|
Zurich Insurance N 14:04 / 04.11.26 |
633.80 | 1.34% | |
|
Lindt PS 14:02 / 04.11.26 |
8'660.00 | 1.29% | |
|
Geberit N 14:03 / 04.11.26 |
583.40 | 1.28% | |
|
Swisscom N 14:04 / 04.11.26 |
709.00 | 1.21% | |
|
SGS Rg 14:03 / 04.11.26 |
103.85 | 0.97% | |
|
Nestlé N 14:04 / 04.11.26 |
85.23 | 0.97% | |
|
Amrize N 14:04 / 04.11.26 |
35.41 | 0.88% | |
|
Schindler PS 14:03 / 04.11.26 |
308.60 | 0.78% | |
|
Helvetia Baloise N 14:03 / 04.11.26 |
223.80 | 0.63% | |
|
Roche PS 14:04 / 04.11.26 |
393.30 | 0.59% |
Flop 5zur Gesamtübersicht
|
VAT N 14:04 / 04.11.26 |
547.00 | -3.70% | |
|
ABB N 14:04 / 04.11.26 |
70.96 | -2.12% | |
|
Sandoz Group N 14:04 / 04.11.26 |
82.44 | -0.41% | |
|
Swiss Re N 14:04 / 04.11.26 |
154.05 | 0.39% | |
|
Kühne + Nagel N 14:03 / 04.11.26 |
242.70 | 0.54% | |
|
Roche PS 14:04 / 04.11.26 |
393.30 | 0.59% | |
|
Helvetia Baloise N 14:03 / 04.11.26 |
223.80 | 0.63% | |
|
Schindler PS 14:03 / 04.11.26 |
308.60 | 0.78% | |
|
Amrize N 14:04 / 04.11.26 |
35.41 | 0.88% | |
|
Nestlé N 14:04 / 04.11.26 |
85.23 | 0.97% | |
|
SGS Rg 14:03 / 04.11.26 |
103.85 | 0.97% | |
|
Swisscom N 14:04 / 04.11.26 |
709.00 | 1.21% | |
|
Geberit N 14:03 / 04.11.26 |
583.40 | 1.28% | |
|
Lindt PS 14:02 / 04.11.26 |
8'660.00 | 1.29% | |
|
Zurich Insurance N 14:04 / 04.11.26 |
633.80 | 1.34% | |
|
Sonova N 14:03 / 04.11.26 |
285.80 | 1.49% | |
|
Novartis N 14:04 / 04.11.26 |
133.50 | 1.52% | |
|
Sika N 14:03 / 04.11.26 |
185.90 | 1.56% | |
|
Lonza N 14:02 / 04.11.26 |
662.80 | 1.63% | |
|
Swiss Life N 14:03 / 04.11.26 |
980.80 | 1.64% | |
|
Givaudan N 14:03 / 04.11.26 |
4'026.00 | 1.92% | |
|
Galderma Group N 14:04 / 04.11.26 |
192.95 | 2.09% | |
|
Alcon N 14:04 / 04.11.26 |
61.34 | 2.51% | |
|
Logitech N 14:04 / 04.11.26 |
78.64 | 2.99% | |
|
Holcim N 14:04 / 04.11.26 |
73.42 | 3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 04.11.26 |
3'248.14 | 0.74% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:04 / 04.11.26 |
1'295.00 | 7.92% | |
|
Straumann N 14:04 / 04.11.26 |
104.50 | 3.41% | |
|
Julius Bär N 14:02 / 04.11.26 |
71.58 | 3.23% | |
|
Avolta N 14:02 / 04.11.26 |
48.66 | 2.57% | |
|
Flughafen Zürich N 13:58 / 04.11.26 |
212.20 | 1.82% | |
|
Sonova N 14:03 / 04.11.26 |
285.80 | 1.49% | |
|
Temenos N 13:56 / 04.11.26 |
77.85 | 1.30% | |
|
Lindt PS 14:02 / 04.11.26 |
8'660.00 | 1.29% | |
|
Swisscom N 14:04 / 04.11.26 |
709.00 | 1.21% | |
|
Lindt N 13:55 / 04.11.26 |
88'900.00 | 1.02% | |
|
SGS Rg 14:03 / 04.11.26 |
103.85 | 0.97% | |
|
Sunrise N 13:52 / 04.11.26 |
44.76 | 0.90% | |
|
The Swatch Group I 14:03 / 04.11.26 |
183.65 | 0.85% | |
|
Schindler PS 14:03 / 04.11.26 |
308.60 | 0.78% | |
|
SIG Group N 14:04 / 04.11.26 |
14.930 | 0.74% | |
|
Helvetia Baloise N 14:03 / 04.11.26 |
223.80 | 0.63% | |
|
Adecco N 14:01 / 04.11.26 |
23.20 | 0.61% | |
|
Kühne + Nagel N 14:03 / 04.11.26 |
242.70 | 0.54% | |
|
Georg Fischer N 14:01 / 04.11.26 |
57.25 | 0.53% | |
|
Swissquote Grp Rg 14:04 / 04.11.26 |
34.42 | 0.53% | |
|
Schindler N 14:01 / 04.11.26 |
299.50 | 0.50% | |
|
Roche I 14:02 / 04.11.26 |
400.60 | 0.40% | |
|
Galenica N 14:03 / 04.11.26 |
89.60 | 0.34% | |
|
DSM Firmenich N 14:04 / 04.11.26 |
97.10 | 0.21% | |
|
Swiss Prime Site N 14:01 / 04.11.26 |
132.80 | 0.15% |
Flop 5zur Gesamtübersicht
|
VAT N 14:04 / 04.11.26 |
547.00 | -3.70% | |
|
Belimo N 14:01 / 04.11.26 |
773.00 | -1.90% | |
|
Accelleron N 14:03 / 04.11.26 |
64.70 | -1.37% | |
|
PSP N 14:00 / 04.11.26 |
155.40 | -0.26% | |
|
Swiss Prime Site N 14:01 / 04.11.26 |
132.80 | 0.15% | |
|
DSM Firmenich N 14:04 / 04.11.26 |
97.10 | 0.21% | |
|
Galenica N 14:03 / 04.11.26 |
89.60 | 0.34% | |
|
Roche I 14:02 / 04.11.26 |
400.60 | 0.40% | |
|
Schindler N 14:01 / 04.11.26 |
299.50 | 0.50% | |
|
Swissquote Grp Rg 14:04 / 04.11.26 |
34.42 | 0.53% | |
|
Georg Fischer N 14:01 / 04.11.26 |
57.25 | 0.53% | |
|
Kühne + Nagel N 14:03 / 04.11.26 |
242.70 | 0.54% | |
|
Adecco N 14:01 / 04.11.26 |
23.20 | 0.61% | |
|
Helvetia Baloise N 14:03 / 04.11.26 |
223.80 | 0.63% | |
|
SIG Group N 14:04 / 04.11.26 |
14.930 | 0.74% | |
|
Schindler PS 14:03 / 04.11.26 |
308.60 | 0.78% | |
|
The Swatch Group I 14:03 / 04.11.26 |
183.65 | 0.85% | |
|
Sunrise N 13:52 / 04.11.26 |
44.76 | 0.90% | |
|
SGS Rg 14:03 / 04.11.26 |
103.85 | 0.97% | |
|
Lindt N 13:55 / 04.11.26 |
88'900.00 | 1.02% | |
|
Swisscom N 14:04 / 04.11.26 |
709.00 | 1.21% | |
|
Lindt PS 14:02 / 04.11.26 |
8'660.00 | 1.29% | |
|
Temenos N 13:56 / 04.11.26 |
77.85 | 1.30% | |
|
Sonova N 14:03 / 04.11.26 |
285.80 | 1.49% | |
|
Flughafen Zürich N 13:58 / 04.11.26 |
212.20 | 1.82% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.