Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 14.08.2026 - 11:03:00
- 20'348.92
- -0.32%
- -64.47
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
SMIM
-0.30%
SMI
-0.37%
SLI
-0.22%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:45:51 / 14.08.26 |
0.2315 | -87.68% | -94.44% | -3.94% | 43.61% | -47.98% | -91.55% | -89.98% |
|
DSM Firmenich N 10:22:39 / 14.08.26 |
84.75 | 0.00% | 0.00% | -3.58% | 6.74% | 29.00% | 0.00% | 0.00% |
|
Infracore N 09:48:06 / 14.08.26 |
51.70 | 0.00% | 0.00% | -4.22% | -0.92% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 10:58:30 / 14.08.26 |
10'400.00 | 0.97% |
10'400.00 10:58 |
10'300.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
5 |
|
Zurich Insurance N 11:03:24 / 14.08.26 |
593.00 | 0.54% |
593.60 10:17 |
590.20 09:06 |
626.00 28.07.26 |
521.00 09.03.26 |
22'453 |
|
Züblin N 05:55:01 / 14.08.26 |
50.20 | -1.57% |
56.00 11.06.26 |
44.20 04.03.26 |
1'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 14.08.26 |
14'420.88 | -0.37% | |
|
Eurozone 50 11:19 / 14.08.26 |
673.99 | 0.05% | |
|
L&S Dax 11:18 / 14.08.26 |
26'428.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 11:04 / 14.08.26 |
13.062 | -4.32% | |
|
EUR/CHF 11:19 / 14.08.26 |
0.9396 | 0.19% | |
|
USD/CHF 11:19 / 14.08.26 |
0.8132 | -0.12% | |
|
Gold 1 Uz 11:18 / 14.08.26 |
4'350.40 | -0.02% | |
|
Rohöl Brent 11:18 / 14.08.26 |
87.82 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 14.08.26 |
14'420.88 | -0.37% |
Top 5zur Gesamtübersicht
|
Alcon N 11:03 / 14.08.26 |
60.54 | 1.78% | |
|
Partners N 11:03 / 14.08.26 |
736.80 | 1.77% | |
|
Amrize N 11:03 / 14.08.26 |
38.07 | 1.12% | |
|
Swiss Re N 11:02 / 14.08.26 |
138.85 | 0.58% | |
|
Zurich Insurance N 11:03 / 14.08.26 |
593.00 | 0.54% | |
|
Holcim N 11:01 / 14.08.26 |
71.88 | 0.50% | |
|
Logitech N 11:03 / 14.08.26 |
84.64 | 0.40% | |
|
UBS N 11:02 / 14.08.26 |
43.66 | 0.39% | |
|
Swiss Life N 11:02 / 14.08.26 |
935.80 | 0.32% | |
|
Kühne + Nagel N 11:02 / 14.08.26 |
210.50 | 0.29% | |
|
Geberit N 11:03 / 14.08.26 |
543.60 | 0.15% | |
|
Swisscom N 10:59 / 14.08.26 |
635.00 | 0.08% | |
|
ABB N 11:03 / 14.08.26 |
83.20 | -0.05% | |
|
Givaudan N 11:00 / 14.08.26 |
3'259.00 | -0.06% | |
|
Sika N 11:02 / 14.08.26 |
190.85 | -0.16% | |
|
Nestlé N 11:03 / 14.08.26 |
80.62 | -0.56% | |
|
Richemont N 11:03 / 14.08.26 |
194.30 | -0.66% | |
|
Novartis N 11:03 / 14.08.26 |
122.36 | -1.12% | |
|
Roche PS 11:02 / 14.08.26 |
358.10 | -1.16% | |
|
Lonza N 11:03 / 14.08.26 |
563.00 | -1.71% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:03 / 14.08.26 |
563.00 | -1.71% | |
|
Roche PS 11:02 / 14.08.26 |
358.10 | -1.16% | |
|
Novartis N 11:03 / 14.08.26 |
122.36 | -1.12% | |
|
Richemont N 11:03 / 14.08.26 |
194.30 | -0.66% | |
|
Nestlé N 11:03 / 14.08.26 |
80.62 | -0.56% | |
|
Sika N 11:02 / 14.08.26 |
190.85 | -0.16% | |
|
Givaudan N 11:00 / 14.08.26 |
3'259.00 | -0.06% | |
|
ABB N 11:03 / 14.08.26 |
83.20 | -0.05% | |
|
Swisscom N 10:59 / 14.08.26 |
635.00 | 0.08% | |
|
Geberit N 11:03 / 14.08.26 |
543.60 | 0.15% | |
|
Kühne + Nagel N 11:02 / 14.08.26 |
210.50 | 0.29% | |
|
Swiss Life N 11:02 / 14.08.26 |
935.80 | 0.32% | |
|
UBS N 11:02 / 14.08.26 |
43.66 | 0.39% | |
|
Logitech N 11:03 / 14.08.26 |
84.64 | 0.40% | |
|
Holcim N 11:01 / 14.08.26 |
71.88 | 0.50% | |
|
Zurich Insurance N 11:03 / 14.08.26 |
593.00 | 0.54% | |
|
Swiss Re N 11:02 / 14.08.26 |
138.85 | 0.58% | |
|
Amrize N 11:03 / 14.08.26 |
38.07 | 1.12% | |
|
Partners N 11:03 / 14.08.26 |
736.80 | 1.77% | |
|
Alcon N 11:03 / 14.08.26 |
60.54 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 14.08.26 |
20'348.92 | -0.32% |
Top 5zur Gesamtübersicht
|
VZ Holding N 11:02 / 14.08.26 |
178.00 | 9.34% | |
|
Komax N 11:03 / 14.08.26 |
79.90 | 8.56% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Villars N 10:40 / 14.08.26 |
605.00 | 4.31% | |
|
SMGH N 10:55 / 14.08.26 |
31.35 | 4.15% | |
|
Molecular N 11:01 / 14.08.26 |
3.360 | 4.02% | |
|
Temenos N 11:03 / 14.08.26 |
75.75 | 3.41% | |
|
Leonteq N 10:57 / 14.08.26 |
18.100 | 3.31% | |
|
Feintool N 10:53 / 14.08.26 |
10.000 | 3.09% | |
|
Addex N 10:21 / 14.08.26 |
0.0416 | 2.97% | |
|
TX Group N 11:02 / 14.08.26 |
155.40 | 2.64% | |
|
Metall Zug N 10:52 / 14.08.26 |
830.00 | 2.47% | |
|
Clariant N 11:01 / 14.08.26 |
10.950 | 2.43% | |
|
Cicor N 10:59 / 14.08.26 |
134.80 | 2.43% | |
|
SoftwareOne N 10:54 / 14.08.26 |
9.155 | 2.35% | |
|
Medartis N 09:16 / 14.08.26 |
88.90 | 2.30% | |
|
Adecco N 11:03 / 14.08.26 |
23.74 | 1.98% | |
|
Interroll N 11:04 / 14.08.26 |
1'568.00 | 1.95% | |
|
Mikron N 10:46 / 14.08.26 |
16.950 | 1.80% | |
|
BVZ N 09:38 / 14.08.26 |
1'700.00 | 1.80% | |
|
Swissquote Grp Rg 11:03 / 14.08.26 |
37.46 | 1.79% | |
|
Alcon N 11:03 / 14.08.26 |
60.54 | 1.78% | |
|
Partners N 11:03 / 14.08.26 |
736.80 | 1.77% | |
|
Montana Aero N 11:00 / 14.08.26 |
26.90 | 1.70% | |
|
medmix N 10:58 / 14.08.26 |
9.290 | 1.64% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 11:03 / 14.08.26 |
21.50 | -7.09% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
ams-OSRAM I 11:01 / 14.08.26 |
18.700 | -4.49% | |
|
Gurit Hldg N 10:40 / 14.08.26 |
28.60 | -3.38% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% | |
|
Kudelski I 09:01 / 14.08.26 |
1.195 | -2.85% | |
|
Idorsia N 11:01 / 14.08.26 |
6.135 | -2.46% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
Curatis Holding N 10:12 / 14.08.26 |
18.100 | -2.43% | |
|
Newron Pharma N 10:58 / 14.08.26 |
12.640 | -2.32% | |
|
Huber+Suhner N 11:01 / 14.08.26 |
205.50 | -2.14% | |
|
LEM N 11:03 / 14.08.26 |
572.00 | -1.72% | |
|
Lonza N 11:03 / 14.08.26 |
563.00 | -1.71% | |
|
Sandoz Group N 11:03 / 14.08.26 |
72.46 | -1.71% | |
|
Centiel N 11:00 / 14.08.26 |
6.980 | -1.69% | |
|
Galderma Group N 11:03 / 14.08.26 |
175.65 | -1.62% | |
|
Accelleron N 11:03 / 14.08.26 |
74.00 | -1.53% | |
|
BioVersys N 10:17 / 14.08.26 |
26.10 | -1.51% | |
|
Pierer Mobility 10:50 / 14.08.26 |
32.50 | -1.37% | |
|
Calida N 10:53 / 14.08.26 |
14.620 | -1.35% | |
|
Burkhalter N 11:02 / 14.08.26 |
133.60 | -1.33% | |
|
VAT N 11:00 / 14.08.26 |
644.40 | -1.17% | |
|
Roche PS 11:02 / 14.08.26 |
358.10 | -1.16% | |
|
Novartis N 11:03 / 14.08.26 |
122.36 | -1.12% | |
|
Roche I 11:02 / 14.08.26 |
363.80 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 14.08.26 |
2'322.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 11:03 / 14.08.26 |
60.54 | 1.78% | |
|
Partners N 11:03 / 14.08.26 |
736.80 | 1.77% | |
|
Sonova N 10:54 / 14.08.26 |
241.20 | 1.17% | |
|
Amrize N 11:03 / 14.08.26 |
38.07 | 1.12% | |
|
Helvetia Baloise N 11:02 / 14.08.26 |
215.60 | 0.84% | |
|
Julius Bär N 11:02 / 14.08.26 |
75.50 | 0.72% | |
|
Swiss Re N 11:02 / 14.08.26 |
138.85 | 0.58% | |
|
Zurich Insurance N 11:03 / 14.08.26 |
593.00 | 0.54% | |
|
Holcim N 11:01 / 14.08.26 |
71.88 | 0.50% | |
|
Logitech N 11:03 / 14.08.26 |
84.64 | 0.40% | |
|
UBS N 11:02 / 14.08.26 |
43.66 | 0.39% | |
|
Swiss Life N 11:02 / 14.08.26 |
935.80 | 0.32% | |
|
Kühne + Nagel N 11:02 / 14.08.26 |
210.50 | 0.29% | |
|
SGS Rg 11:00 / 14.08.26 |
94.40 | 0.21% | |
|
Geberit N 11:03 / 14.08.26 |
543.60 | 0.15% | |
|
Swisscom N 10:59 / 14.08.26 |
635.00 | 0.08% | |
|
Schindler PS 11:02 / 14.08.26 |
260.00 | 0.08% | |
|
Straumann N 11:03 / 14.08.26 |
102.10 | 0.05% | |
|
ABB N 11:03 / 14.08.26 |
83.20 | -0.05% | |
|
Givaudan N 11:00 / 14.08.26 |
3'259.00 | -0.06% | |
|
Sika N 11:02 / 14.08.26 |
190.85 | -0.16% | |
|
Lindt PS 10:55 / 14.08.26 |
9'460.00 | -0.26% | |
|
Nestlé N 11:03 / 14.08.26 |
80.62 | -0.56% | |
|
Richemont N 11:03 / 14.08.26 |
194.30 | -0.66% | |
|
Novartis N 11:04 / 14.08.26 |
122.38 | -1.10% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:03 / 14.08.26 |
563.00 | -1.71% | |
|
Sandoz Group N 11:03 / 14.08.26 |
72.46 | -1.71% | |
|
Galderma Group N 11:03 / 14.08.26 |
175.65 | -1.62% | |
|
Roche PS 11:04 / 14.08.26 |
358.00 | -1.19% | |
|
VAT N 11:00 / 14.08.26 |
644.40 | -1.17% | |
|
Novartis N 11:04 / 14.08.26 |
122.38 | -1.10% | |
|
Richemont N 11:03 / 14.08.26 |
194.30 | -0.66% | |
|
Nestlé N 11:03 / 14.08.26 |
80.62 | -0.56% | |
|
Lindt PS 10:55 / 14.08.26 |
9'460.00 | -0.26% | |
|
Sika N 11:02 / 14.08.26 |
190.85 | -0.16% | |
|
Givaudan N 11:00 / 14.08.26 |
3'259.00 | -0.06% | |
|
ABB N 11:03 / 14.08.26 |
83.20 | -0.05% | |
|
Straumann N 11:03 / 14.08.26 |
102.10 | 0.05% | |
|
Schindler PS 11:02 / 14.08.26 |
260.00 | 0.08% | |
|
Swisscom N 10:59 / 14.08.26 |
635.00 | 0.08% | |
|
Geberit N 11:03 / 14.08.26 |
543.60 | 0.15% | |
|
SGS Rg 11:00 / 14.08.26 |
94.40 | 0.21% | |
|
Kühne + Nagel N 11:02 / 14.08.26 |
210.50 | 0.29% | |
|
Swiss Life N 11:02 / 14.08.26 |
935.80 | 0.32% | |
|
UBS N 11:02 / 14.08.26 |
43.66 | 0.39% | |
|
Logitech N 11:03 / 14.08.26 |
84.64 | 0.40% | |
|
Holcim N 11:01 / 14.08.26 |
71.88 | 0.50% | |
|
Zurich Insurance N 11:03 / 14.08.26 |
593.00 | 0.54% | |
|
Swiss Re N 11:02 / 14.08.26 |
138.85 | 0.58% | |
|
Julius Bär N 11:02 / 14.08.26 |
75.50 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 14.08.26 |
3'199.44 | -0.30% |
Top 5zur Gesamtübersicht
|
Temenos N 11:03 / 14.08.26 |
75.75 | 3.41% | |
|
Clariant N 11:01 / 14.08.26 |
10.950 | 2.43% | |
|
Adecco N 11:03 / 14.08.26 |
23.74 | 1.98% | |
|
Swissquote Grp Rg 11:03 / 14.08.26 |
37.46 | 1.79% | |
|
Sonova N 10:54 / 14.08.26 |
241.20 | 1.17% | |
|
Helvetia Baloise N 11:02 / 14.08.26 |
215.60 | 0.84% | |
|
Julius Bär N 11:02 / 14.08.26 |
75.50 | 0.72% | |
|
Ems-Chemie N 11:00 / 14.08.26 |
798.00 | 0.50% | |
|
Sunrise N 11:01 / 14.08.26 |
41.42 | 0.44% | |
|
Schindler N 11:00 / 14.08.26 |
253.00 | 0.40% | |
|
Avolta N 11:00 / 14.08.26 |
49.68 | 0.36% | |
|
SGS Rg 11:00 / 14.08.26 |
94.40 | 0.21% | |
|
Flughafen Zürich N 10:56 / 14.08.26 |
231.60 | 0.09% | |
|
Schindler PS 11:02 / 14.08.26 |
260.00 | 0.08% | |
|
Galenica N 11:03 / 14.08.26 |
80.90 | 0.06% | |
|
Belimo N 11:00 / 14.08.26 |
843.00 | 0.06% | |
|
Straumann N 11:03 / 14.08.26 |
102.10 | 0.05% | |
|
The Swatch Group I 11:02 / 14.08.26 |
194.90 | -0.18% | |
|
Georg Fischer N 11:02 / 14.08.26 |
52.25 | -0.19% | |
|
SIG Group N 10:59 / 14.08.26 |
15.530 | -0.19% | |
|
Lindt PS 10:55 / 14.08.26 |
9'460.00 | -0.26% | |
|
Lindt N 10:44 / 14.08.26 |
96'100.00 | -0.31% | |
|
PSP N 11:03 / 14.08.26 |
143.60 | -0.42% | |
|
Barry Callebaut N 11:00 / 14.08.26 |
1'137.00 | -0.52% | |
|
Swiss Prime Site N 11:00 / 14.08.26 |
128.10 | -0.54% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:03 / 14.08.26 |
72.46 | -1.71% | |
|
Galderma Group N 11:03 / 14.08.26 |
175.65 | -1.62% | |
|
Accelleron N 11:03 / 14.08.26 |
74.00 | -1.53% | |
|
VAT N 11:00 / 14.08.26 |
644.40 | -1.17% | |
|
Roche I 11:02 / 14.08.26 |
363.80 | -1.09% | |
|
Swiss Prime Site N 11:00 / 14.08.26 |
128.10 | -0.54% | |
|
Barry Callebaut N 11:00 / 14.08.26 |
1'137.00 | -0.52% | |
|
PSP N 11:03 / 14.08.26 |
143.60 | -0.42% | |
|
Lindt N 10:44 / 14.08.26 |
96'100.00 | -0.31% | |
|
Lindt PS 10:55 / 14.08.26 |
9'460.00 | -0.26% | |
|
SIG Group N 10:59 / 14.08.26 |
15.530 | -0.19% | |
|
Georg Fischer N 11:02 / 14.08.26 |
52.25 | -0.19% | |
|
The Swatch Group I 11:02 / 14.08.26 |
194.90 | -0.18% | |
|
Straumann N 11:03 / 14.08.26 |
102.10 | 0.05% | |
|
Belimo N 11:00 / 14.08.26 |
843.00 | 0.06% | |
|
Galenica N 11:03 / 14.08.26 |
80.90 | 0.06% | |
|
Schindler PS 11:02 / 14.08.26 |
260.00 | 0.08% | |
|
Flughafen Zürich N 10:56 / 14.08.26 |
231.60 | 0.09% | |
|
SGS Rg 11:00 / 14.08.26 |
94.40 | 0.21% | |
|
Avolta N 11:00 / 14.08.26 |
49.68 | 0.36% | |
|
Schindler N 11:00 / 14.08.26 |
253.00 | 0.40% | |
|
Sunrise N 11:01 / 14.08.26 |
41.42 | 0.44% | |
|
Ems-Chemie N 11:00 / 14.08.26 |
798.00 | 0.50% | |
|
Julius Bär N 11:02 / 14.08.26 |
75.50 | 0.72% | |
|
Helvetia Baloise N 11:02 / 14.08.26 |
215.60 | 0.84% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.