Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 11.11.2026 - 16:03:00
- 21'164.34
- 0.09%
- 20.03
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
SMIM
0.48%
SMI
-0.04%
SLI
0.14%
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infracore N 15:59:48 / 11.11.26 |
54.90 | 0.00% | 0.00% | 2.81% | 12.27% | 7.02% | 0.00% | 0.00% |
|
Matador S Pr Eq I 05:55:00 / 11.11.26 |
3.400 | 0.00% | 0.00% | 5.56% | 0.00% | -1.55% | 0.00% | 0.00% |
|
WISeQey Rg 15:43:16 / 11.11.26 |
5.700 | 0.00% | 0.00% | -5.11% | -28.30% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zuger KB N 14:48:16 / 11.11.26 |
11'500.00 | 0.88% |
11'500.00 13:32 |
11'350.00 13:55 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
10 |
|
Zurich Insurance N 16:03:09 / 11.11.26 |
636.40 | 0.00% |
637.40 15:15 |
633.00 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
48'851 |
|
Züblin N 13:43:08 / 11.11.26 |
50.80 | -1.55% |
51.60 09:01 |
50.60 09:24 |
56.00 11.06.26 |
44.20 04.03.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 11.11.26 |
15'031.89 | -0.04% | |
|
Eurozone 50 16:18 / 11.11.26 |
647.12 | 0.60% | |
|
L&S Dax 16:18 / 11.11.26 |
26'594.00 | 0.14% | |
|
S&P 500 (ETF SPY) 16:03 / 11.11.26 |
756.23 | 0.84% | |
|
VSMI Vola-Index 16:03 / 11.11.26 |
14.868 | -3.70% | |
|
EUR/CHF 16:18 / 11.11.26 |
0.9237 | 0.25% | |
|
USD/CHF 16:18 / 11.11.26 |
0.8327 | 0.91% | |
|
Gold 1 Uz 16:18 / 11.11.26 |
4'014.94 | -0.41% | |
|
Rohöl Brent 16:18 / 11.11.26 |
93.75 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 11.11.26 |
15'031.59 | -0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 16:03 / 11.11.26 |
83.18 | 3.74% | |
|
ABB N 16:03 / 11.11.26 |
70.58 | 2.32% | |
|
Galderma Group N 16:02 / 11.11.26 |
192.75 | 2.23% | |
|
Sandoz Group N 16:03 / 11.11.26 |
84.68 | 1.56% | |
|
UBS N 16:03 / 11.11.26 |
41.11 | 1.36% | |
|
Givaudan N 16:02 / 11.11.26 |
4'078.00 | 0.74% | |
|
Partners N 16:01 / 11.11.26 |
681.60 | 0.38% | |
|
Lonza N 16:03 / 11.11.26 |
662.60 | 0.24% | |
|
Amrize N 16:03 / 11.11.26 |
34.53 | 0.23% | |
|
Sika N 16:03 / 11.11.26 |
194.35 | 0.18% | |
|
Richemont N 16:03 / 11.11.26 |
175.65 | 0.11% | |
|
Swiss Re N 16:03 / 11.11.26 |
150.75 | -0.07% | |
|
Geberit N 16:03 / 11.11.26 |
594.20 | -0.24% | |
|
Roche PS 16:03 / 11.11.26 |
400.60 | -0.30% | |
|
Holcim N 16:03 / 11.11.26 |
75.14 | -0.32% | |
|
Nestlé N 16:03 / 11.11.26 |
85.74 | -0.78% | |
|
Novartis N 16:03 / 11.11.26 |
133.00 | -1.10% | |
|
Swiss Life N 16:03 / 11.11.26 |
973.60 | -1.72% | |
|
Alcon N 16:03 / 11.11.26 |
59.52 | -3.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 11.11.26 |
59.52 | -3.81% | |
|
Swiss Life N 16:03 / 11.11.26 |
973.60 | -1.72% | |
|
Novartis N 16:03 / 11.11.26 |
133.00 | -1.10% | |
|
Nestlé N 16:03 / 11.11.26 |
85.74 | -0.78% | |
|
Holcim N 16:03 / 11.11.26 |
75.14 | -0.32% | |
|
Roche PS 16:03 / 11.11.26 |
400.60 | -0.30% | |
|
Geberit N 16:03 / 11.11.26 |
594.20 | -0.24% | |
|
Swiss Re N 16:03 / 11.11.26 |
150.75 | -0.07% | |
|
Richemont N 16:03 / 11.11.26 |
175.65 | 0.11% | |
|
Sika N 16:03 / 11.11.26 |
194.35 | 0.18% | |
|
Amrize N 16:03 / 11.11.26 |
34.53 | 0.23% | |
|
Lonza N 16:03 / 11.11.26 |
662.60 | 0.24% | |
|
Partners N 16:01 / 11.11.26 |
681.60 | 0.38% | |
|
Givaudan N 16:02 / 11.11.26 |
4'078.00 | 0.74% | |
|
UBS N 16:03 / 11.11.26 |
41.11 | 1.36% | |
|
Sandoz Group N 16:03 / 11.11.26 |
84.68 | 1.56% | |
|
Galderma Group N 16:02 / 11.11.26 |
192.75 | 2.23% | |
|
ABB N 16:03 / 11.11.26 |
70.58 | 2.32% | |
|
Logitech N 16:03 / 11.11.26 |
83.18 | 3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 11.11.26 |
21'164.34 | 0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:03 / 11.11.26 |
16.790 | 6.54% | |
|
Ypsomed I 16:03 / 11.11.26 |
414.60 | 5.07% | |
|
Comet N 16:03 / 11.11.26 |
317.80 | 4.75% | |
|
Huber+Suhner N 16:02 / 11.11.26 |
172.00 | 4.24% | |
|
Xlife Sciences N 15:49 / 11.11.26 |
8.640 | 4.10% | |
|
Clariant N 16:01 / 11.11.26 |
11.050 | 3.76% | |
|
Logitech N 16:03 / 11.11.26 |
83.18 | 3.74% | |
|
INFICON HLDG N 16:03 / 11.11.26 |
162.00 | 3.58% | |
|
VAT N 16:03 / 11.11.26 |
552.20 | 3.21% | |
|
R&S Group Hldg N-A 15:55 / 11.11.26 |
20.60 | 3.00% | |
|
Accelleron N 16:03 / 11.11.26 |
69.20 | 2.82% | |
|
OC Oerlikon N 16:03 / 11.11.26 |
5.140 | 2.80% | |
|
Komax N 15:59 / 11.11.26 |
75.50 | 2.58% | |
|
VZ Holding N 16:01 / 11.11.26 |
176.60 | 2.56% | |
|
Also N 16:03 / 11.11.26 |
200.00 | 2.35% | |
|
ABB N 16:03 / 11.11.26 |
70.58 | 2.35% | |
|
Relief Therapeutics N 14:28 / 11.11.26 |
0.1412 | 2.32% | |
|
Bossard N 15:55 / 11.11.26 |
267.00 | 2.30% | |
|
Sensirion N 16:00 / 11.11.26 |
82.30 | 2.24% | |
|
Galderma Group N 16:02 / 11.11.26 |
192.75 | 2.23% | |
|
V-Zug N 15:06 / 11.11.26 |
41.90 | 2.20% | |
|
Georg Fischer N 16:01 / 11.11.26 |
59.20 | 1.98% | |
|
BB Biotech N 16:02 / 11.11.26 |
54.80 | 1.86% | |
|
Pierer Mobility 15:51 / 11.11.26 |
30.70 | 1.82% | |
|
CF Tradition I 15:45 / 11.11.26 |
251.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
BioVersys N 15:46 / 11.11.26 |
22.50 | -4.26% | |
|
Alcon N 16:03 / 11.11.26 |
59.52 | -3.81% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% | |
|
Idorsia N 16:02 / 11.11.26 |
3.998 | -3.10% | |
|
Interroll N 15:50 / 11.11.26 |
1'506.00 | -2.96% | |
|
SoftwareOne N 16:01 / 11.11.26 |
8.845 | -2.96% | |
|
Edisun N 13:33 / 11.11.26 |
71.60 | -2.72% | |
|
Molecular N 16:01 / 11.11.26 |
2.510 | -2.71% | |
|
Curatis Holding N 12:25 / 11.11.26 |
16.900 | -2.31% | |
|
BVZ N 10:46 / 11.11.26 |
1'540.00 | -1.91% | |
|
Kardex N 15:51 / 11.11.26 |
251.00 | -1.76% | |
|
Lindt PS 16:01 / 11.11.26 |
8'495.00 | -1.74% | |
|
Swiss Life N 16:03 / 11.11.26 |
973.60 | -1.72% | |
|
Lindt N 16:02 / 11.11.26 |
88'000.00 | -1.68% | |
|
SNB N 16:00 / 11.11.26 |
3'090.00 | -1.59% | |
|
ARYZTA N 16:02 / 11.11.26 |
41.20 | -1.55% | |
|
Züblin N 13:43 / 11.11.26 |
50.80 | -1.55% | |
|
Newron Pharma N 15:59 / 11.11.26 |
9.040 | -1.53% | |
|
Emmi N 15:55 / 11.11.26 |
961.00 | -1.44% | |
|
Flughafen Zürich N 15:59 / 11.11.26 |
214.60 | -1.38% | |
|
HIAG N 16:01 / 11.11.26 |
131.20 | -1.35% | |
|
Novavest N 15:20 / 11.11.26 |
37.20 | -1.33% | |
|
Orior N 15:03 / 11.11.26 |
11.980 | -1.32% | |
|
Barry Callebaut N 16:02 / 11.11.26 |
1'219.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 11.11.26 |
2'413.20 | 0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 16:03 / 11.11.26 |
83.18 | 3.74% | |
|
VAT N 16:03 / 11.11.26 |
552.20 | 3.21% | |
|
ABB N 16:03 / 11.11.26 |
70.58 | 2.32% | |
|
Galderma Group N 16:03 / 11.11.26 |
192.70 | 2.20% | |
|
Sandoz Group N 16:03 / 11.11.26 |
84.68 | 1.56% | |
|
Kühne + Nagel N 16:03 / 11.11.26 |
231.70 | 1.53% | |
|
UBS N 16:03 / 11.11.26 |
41.11 | 1.36% | |
|
Sonova N 16:02 / 11.11.26 |
283.00 | 0.93% | |
|
Givaudan N 16:02 / 11.11.26 |
4'078.00 | 0.74% | |
|
SGS Rg 16:02 / 11.11.26 |
102.50 | 0.59% | |
|
Julius Bär N 16:03 / 11.11.26 |
71.94 | 0.59% | |
|
Straumann N 16:03 / 11.11.26 |
107.45 | 0.56% | |
|
Schindler PS 16:03 / 11.11.26 |
307.60 | 0.46% | |
|
Partners N 16:03 / 11.11.26 |
681.80 | 0.41% | |
|
Amrize N 16:03 / 11.11.26 |
34.53 | 0.23% | |
|
Lonza N 16:03 / 11.11.26 |
662.40 | 0.21% | |
|
Sika N 16:03 / 11.11.26 |
194.35 | 0.18% | |
|
Richemont N 16:03 / 11.11.26 |
175.65 | 0.11% | |
|
Swiss Re N 16:03 / 11.11.26 |
150.75 | -0.07% | |
|
Helvetia Baloise N 16:00 / 11.11.26 |
226.20 | -0.18% | |
|
Geberit N 16:03 / 11.11.26 |
594.20 | -0.24% | |
|
Roche PS 16:03 / 11.11.26 |
400.60 | -0.30% | |
|
Holcim N 16:03 / 11.11.26 |
75.14 | -0.32% | |
|
Swisscom N 16:02 / 11.11.26 |
705.50 | -0.35% | |
|
Nestlé N 16:03 / 11.11.26 |
85.74 | -0.78% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:03 / 11.11.26 |
59.52 | -3.81% | |
|
Lindt PS 16:01 / 11.11.26 |
8'495.00 | -1.74% | |
|
Swiss Life N 16:03 / 11.11.26 |
973.60 | -1.72% | |
|
Novartis N 16:03 / 11.11.26 |
132.96 | -1.13% | |
|
Nestlé N 16:03 / 11.11.26 |
85.74 | -0.78% | |
|
Swisscom N 16:02 / 11.11.26 |
705.50 | -0.35% | |
|
Holcim N 16:03 / 11.11.26 |
75.14 | -0.32% | |
|
Roche PS 16:03 / 11.11.26 |
400.60 | -0.30% | |
|
Geberit N 16:03 / 11.11.26 |
594.20 | -0.24% | |
|
Helvetia Baloise N 16:00 / 11.11.26 |
226.20 | -0.18% | |
|
Swiss Re N 16:03 / 11.11.26 |
150.75 | -0.07% | |
|
Richemont N 16:03 / 11.11.26 |
175.65 | 0.11% | |
|
Sika N 16:03 / 11.11.26 |
194.35 | 0.18% | |
|
Lonza N 16:03 / 11.11.26 |
662.40 | 0.21% | |
|
Amrize N 16:03 / 11.11.26 |
34.53 | 0.23% | |
|
Partners N 16:03 / 11.11.26 |
681.80 | 0.41% | |
|
Schindler PS 16:03 / 11.11.26 |
307.60 | 0.46% | |
|
Straumann N 16:03 / 11.11.26 |
107.45 | 0.56% | |
|
Julius Bär N 16:03 / 11.11.26 |
71.94 | 0.59% | |
|
SGS Rg 16:02 / 11.11.26 |
102.50 | 0.59% | |
|
Givaudan N 16:02 / 11.11.26 |
4'078.00 | 0.74% | |
|
Sonova N 16:02 / 11.11.26 |
283.00 | 0.93% | |
|
UBS N 16:03 / 11.11.26 |
41.11 | 1.36% | |
|
Kühne + Nagel N 16:03 / 11.11.26 |
231.70 | 1.53% | |
|
Sandoz Group N 16:03 / 11.11.26 |
84.68 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 11.11.26 |
3'253.07 | 0.48% |
Top 5zur Gesamtübersicht
|
VAT N 16:03 / 11.11.26 |
552.20 | 3.21% | |
|
Accelleron N 16:03 / 11.11.26 |
69.20 | 2.82% | |
|
Georg Fischer N 16:01 / 11.11.26 |
59.20 | 1.98% | |
|
Temenos N 16:02 / 11.11.26 |
79.80 | 1.66% | |
|
Kühne + Nagel N 16:03 / 11.11.26 |
231.70 | 1.53% | |
|
Adecco N 16:02 / 11.11.26 |
22.66 | 1.43% | |
|
SIG Group N 16:00 / 11.11.26 |
15.460 | 1.24% | |
|
Ems-Chemie N 16:01 / 11.11.26 |
846.00 | 1.20% | |
|
The Swatch Group I 15:59 / 11.11.26 |
191.15 | 1.19% | |
|
DSM Firmenich N 16:03 / 11.11.26 |
98.30 | 1.08% | |
|
Belimo N 15:59 / 11.11.26 |
765.50 | 0.99% | |
|
Sonova N 16:02 / 11.11.26 |
283.00 | 0.93% | |
|
Sunrise N 16:03 / 11.11.26 |
42.40 | 0.62% | |
|
SGS Rg 16:02 / 11.11.26 |
102.50 | 0.59% | |
|
Julius Bär N 16:03 / 11.11.26 |
71.94 | 0.59% | |
|
Straumann N 16:03 / 11.11.26 |
107.45 | 0.56% | |
|
Schindler PS 16:03 / 11.11.26 |
307.60 | 0.46% | |
|
Galenica N 15:56 / 11.11.26 |
90.25 | 0.22% | |
|
Avolta N 16:01 / 11.11.26 |
49.38 | -0.08% | |
|
Helvetia Baloise N 16:00 / 11.11.26 |
226.20 | -0.18% | |
|
Swisscom N 16:02 / 11.11.26 |
705.50 | -0.35% | |
|
Swissquote Grp Rg 16:02 / 11.11.26 |
34.36 | -0.41% | |
|
PSP N 16:02 / 11.11.26 |
153.80 | -0.58% | |
|
Swiss Prime Site N 15:59 / 11.11.26 |
133.20 | -0.75% | |
|
Barry Callebaut N 16:02 / 11.11.26 |
1'219.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:01 / 11.11.26 |
8'495.00 | -1.74% | |
|
Lindt N 16:02 / 11.11.26 |
88'000.00 | -1.68% | |
|
Flughafen Zürich N 15:59 / 11.11.26 |
214.60 | -1.38% | |
|
Barry Callebaut N 16:02 / 11.11.26 |
1'219.00 | -1.30% | |
|
Swiss Prime Site N 15:59 / 11.11.26 |
133.20 | -0.75% | |
|
PSP N 16:02 / 11.11.26 |
153.80 | -0.58% | |
|
Swissquote Grp Rg 16:02 / 11.11.26 |
34.36 | -0.41% | |
|
Swisscom N 16:02 / 11.11.26 |
705.50 | -0.35% | |
|
Helvetia Baloise N 16:00 / 11.11.26 |
226.20 | -0.18% | |
|
Avolta N 16:01 / 11.11.26 |
49.38 | -0.08% | |
|
Galenica N 15:56 / 11.11.26 |
90.25 | 0.22% | |
|
Schindler PS 16:03 / 11.11.26 |
307.60 | 0.46% | |
|
Straumann N 16:03 / 11.11.26 |
107.45 | 0.56% | |
|
Julius Bär N 16:03 / 11.11.26 |
71.94 | 0.59% | |
|
SGS Rg 16:02 / 11.11.26 |
102.50 | 0.59% | |
|
Sunrise N 16:03 / 11.11.26 |
42.40 | 0.62% | |
|
Sonova N 16:02 / 11.11.26 |
283.00 | 0.93% | |
|
Belimo N 15:59 / 11.11.26 |
765.50 | 0.99% | |
|
DSM Firmenich N 16:03 / 11.11.26 |
98.30 | 1.08% | |
|
The Swatch Group I 15:59 / 11.11.26 |
191.15 | 1.19% | |
|
Ems-Chemie N 16:01 / 11.11.26 |
846.00 | 1.20% | |
|
SIG Group N 16:00 / 11.11.26 |
15.460 | 1.24% | |
|
Adecco N 16:02 / 11.11.26 |
22.66 | 1.43% | |
|
Kühne + Nagel N 16:03 / 11.11.26 |
231.70 | 1.53% | |
|
Temenos N 16:02 / 11.11.26 |
79.80 | 1.66% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.