Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI
- Valor: 998750
- 14.10.2026 - 12:00:00
- 19'895.51
- 0.86%
- 170.36
Börse:SIX Swiss Exchange
Charts 3+1 Schweiz SPI SPI
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 11:35:56 / 14.10.26 |
2'240.00 | -0.44% | -10.00 | 2'230.00 | 2'250.00 | 6 | |
|
Zuger KB N 11:45:04 / 14.10.26 |
11'400.00 | 0.44% | 50.00 | 11'400.00 | 11'500.00 | 16 | |
|
Zurich Insurance N 12:00:50 / 14.10.26 |
591.60 | 0.44% | 2.60 | 591.40 | 591.60 | 34'540 | |
|
Züblin N 11:11:37 / 14.10.26 |
49.60 | -5.70% | -3.00 | 49.80 | 52.40 | 478 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11:48:20 / 14.10.26 |
98.05 | 0.00% | 0.00% | 5.15% | 12.06% | 23.33% | 0.00% | 0.00% |
|
Infracore N 11:38:25 / 14.10.26 |
48.90 | 0.00% | 0.00% | -0.61% | 1.45% | -7.87% | 0.00% | 0.00% |
|
Matador S Pr Eq I 07:30:06 / 14.10.26 |
3.320 | 0.00% | 0.00% | 0.00% | 1.60% | -5.94% | 0.00% | 0.00% |
|
WISeQey Rg 11:31:01 / 14.10.26 |
7.850 | 0.00% | 0.00% | -14.52% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 11:35:56 / 14.10.26 |
2'240.00 | -0.44% |
2'240.00 09:01 |
2'230.00 10:25 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
6 |
|
Zuger KB N 11:45:04 / 14.10.26 |
11'400.00 | 0.44% |
11'500.00 11:26 |
11'250.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
16 |
|
Zurich Insurance N 12:00:50 / 14.10.26 |
591.60 | 0.44% |
591.60 12:00 |
586.60 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
34'540 |
|
Züblin N 11:11:37 / 14.10.26 |
49.60 | -5.70% |
50.60 10:55 |
49.60 11:11 |
56.00 11.06.26 |
44.20 04.03.26 |
478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 14.10.26 |
14'052.37 | 0.90% | |
|
Eurozone 50 12:15 / 14.10.26 |
635.08 | 0.66% | |
|
L&S Dax 12:15 / 14.10.26 |
25'407.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 12:00 / 14.10.26 |
15.484 | -1.20% | |
|
EUR/CHF 12:15 / 14.10.26 |
0.9328 | 0.05% | |
|
USD/CHF 12:15 / 14.10.26 |
0.8336 | 0.11% | |
|
Gold 1 Uz 12:15 / 14.10.26 |
4'143.94 | -0.34% | |
|
Rohöl Brent 12:15 / 14.10.26 |
106.47 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 14.10.26 |
14'052.37 | 0.90% |
Top 5zur Gesamtübersicht
|
Lonza N 12:00 / 14.10.26 |
580.40 | 2.47% | |
|
Alcon N 12:00 / 14.10.26 |
53.56 | 2.17% | |
|
Sika N 12:00 / 14.10.26 |
180.10 | 2.04% | |
|
Amrize N 12:00 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:57 / 14.10.26 |
611.80 | 1.70% | |
|
Richemont N 12:00 / 14.10.26 |
173.00 | 1.23% | |
|
Novartis N 12:00 / 14.10.26 |
120.70 | 1.17% | |
|
Holcim N 12:00 / 14.10.26 |
64.86 | 1.15% | |
|
Sandoz Group N 12:00 / 14.10.26 |
72.42 | 1.09% | |
|
Roche PS 12:00 / 14.10.26 |
363.30 | 0.97% | |
|
Nestlé N 12:00 / 14.10.26 |
78.04 | 0.96% | |
|
Geberit N 11:59 / 14.10.26 |
545.60 | 0.92% | |
|
Logitech N 11:58 / 14.10.26 |
85.94 | 0.92% | |
|
ABB N 12:00 / 14.10.26 |
80.18 | 0.58% | |
|
Galderma Group N 12:00 / 14.10.26 |
168.30 | 0.57% | |
|
Zurich Insurance N 12:00 / 14.10.26 |
591.60 | 0.44% | |
|
Swiss Life N 12:00 / 14.10.26 |
903.20 | 0.36% | |
|
Givaudan N 12:00 / 14.10.26 |
3'829.00 | 0.31% | |
|
UBS N 11:59 / 14.10.26 |
40.13 | 0.10% | |
|
Swiss Re N 12:00 / 14.10.26 |
146.00 | -0.85% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:00 / 14.10.26 |
146.00 | -0.85% | |
|
UBS N 11:59 / 14.10.26 |
40.13 | 0.10% | |
|
Givaudan N 12:00 / 14.10.26 |
3'829.00 | 0.31% | |
|
Swiss Life N 12:00 / 14.10.26 |
903.20 | 0.36% | |
|
Zurich Insurance N 12:00 / 14.10.26 |
591.60 | 0.44% | |
|
Galderma Group N 12:00 / 14.10.26 |
168.30 | 0.57% | |
|
ABB N 12:00 / 14.10.26 |
80.18 | 0.58% | |
|
Logitech N 11:58 / 14.10.26 |
85.94 | 0.92% | |
|
Geberit N 11:59 / 14.10.26 |
545.60 | 0.92% | |
|
Nestlé N 12:00 / 14.10.26 |
78.04 | 0.96% | |
|
Roche PS 12:00 / 14.10.26 |
363.30 | 0.97% | |
|
Sandoz Group N 12:00 / 14.10.26 |
72.42 | 1.09% | |
|
Holcim N 12:00 / 14.10.26 |
64.86 | 1.15% | |
|
Novartis N 12:00 / 14.10.26 |
120.70 | 1.17% | |
|
Richemont N 12:00 / 14.10.26 |
173.00 | 1.23% | |
|
Partners N 11:57 / 14.10.26 |
611.80 | 1.70% | |
|
Amrize N 12:00 / 14.10.26 |
30.65 | 1.89% | |
|
Sika N 12:00 / 14.10.26 |
180.10 | 2.04% | |
|
Alcon N 12:00 / 14.10.26 |
53.56 | 2.17% | |
|
Lonza N 12:00 / 14.10.26 |
580.40 | 2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 14.10.26 |
19'895.51 | 0.86% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 11:58 / 14.10.26 |
0.1538 | 8.31% | |
|
Bossard N 11:59 / 14.10.26 |
272.00 | 5.43% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Newron Pharma N 11:56 / 14.10.26 |
7.720 | 4.32% | |
|
Idorsia N 12:00 / 14.10.26 |
4.178 | 3.62% | |
|
Dottikon ES N 11:35 / 14.10.26 |
265.00 | 3.11% | |
|
Gurit Hldg N 11:56 / 14.10.26 |
50.40 | 3.07% | |
|
Interroll N 11:49 / 14.10.26 |
1'432.00 | 3.02% | |
|
Komax N 11:57 / 14.10.26 |
85.40 | 3.02% | |
|
medmix N 11:56 / 14.10.26 |
10.080 | 2.65% | |
|
Rieter N 11:57 / 14.10.26 |
2.425 | 2.54% | |
|
Kuros Bio N 11:46 / 14.10.26 |
18.500 | 2.49% | |
|
Lonza N 12:00 / 14.10.26 |
580.40 | 2.47% | |
|
Peach Property N 11:54 / 14.10.26 |
4.820 | 2.44% | |
|
Siegfried Hldg N 11:58 / 14.10.26 |
70.00 | 2.41% | |
|
Sensirion N 11:54 / 14.10.26 |
91.30 | 2.24% | |
|
Jungfraubahn N 12:00 / 14.10.26 |
231.50 | 2.21% | |
|
Ypsomed I 11:49 / 14.10.26 |
364.40 | 2.19% | |
|
Zehnder N 11:58 / 14.10.26 |
74.90 | 2.18% | |
|
Alcon N 12:00 / 14.10.26 |
53.56 | 2.17% | |
|
Forbo N 11:57 / 14.10.26 |
943.00 | 2.17% | |
|
Schweiter Techn N 11:59 / 14.10.26 |
368.50 | 2.08% | |
|
Sika N 12:00 / 14.10.26 |
180.10 | 2.04% | |
|
Georg Fischer N 11:57 / 14.10.26 |
59.30 | 1.98% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% | |
|
EvoNext Hldgs N 11:48 / 14.10.26 |
2.370 | -2.87% | |
|
Molecular N 11:45 / 14.10.26 |
3.140 | -2.79% | |
|
Pierer Mobility 11:33 / 14.10.26 |
30.45 | -1.62% | |
|
Titlisbahnen N 11:30 / 14.10.26 |
49.00 | -1.41% | |
|
ams-OSRAM I 12:00 / 14.10.26 |
19.610 | -1.41% | |
|
CPH N 11:01 / 14.10.26 |
56.20 | -1.40% | |
|
Infomaniak Rg-B 11:23 / 14.10.26 |
75.01 | -1.28% | |
|
Walliser KB N 12:00 / 14.10.26 |
166.50 | -1.19% | |
|
Metall Zug N 11:53 / 14.10.26 |
855.00 | -1.16% | |
|
Graubündner KB N 09:01 / 14.10.26 |
2'590.00 | -1.15% | |
|
Kudelski I 10:56 / 14.10.26 |
1.300 | -1.14% | |
|
BC Vaudoise Rg 11:54 / 14.10.26 |
128.60 | -1.00% | |
|
Arbonia N 11:45 / 14.10.26 |
4.550 | -0.98% | |
|
SNB N 09:01 / 14.10.26 |
3'090.00 | -0.96% | |
|
Phoenix Mecano N 09:56 / 14.10.26 |
438.00 | -0.90% | |
|
Swiss Re N 12:00 / 14.10.26 |
146.00 | -0.85% | |
|
Curatis Holding N 10:55 / 14.10.26 |
18.000 | -0.83% | |
|
Orell Füssli N 11:55 / 14.10.26 |
138.50 | -0.72% | |
|
Vontobel N 11:47 / 14.10.26 |
90.10 | -0.66% | |
|
ARYZTA N 11:50 / 14.10.26 |
38.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 14.10.26 |
2'262.82 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 12:00 / 14.10.26 |
580.40 | 2.47% | |
|
Alcon N 12:00 / 14.10.26 |
53.56 | 2.17% | |
|
Sika N 12:00 / 14.10.26 |
180.10 | 2.04% | |
|
Amrize N 12:00 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:57 / 14.10.26 |
611.80 | 1.70% | |
|
Richemont N 12:00 / 14.10.26 |
173.00 | 1.23% | |
|
Novartis N 12:00 / 14.10.26 |
120.70 | 1.17% | |
|
Julius Bär N 12:00 / 14.10.26 |
71.80 | 1.16% | |
|
Holcim N 12:00 / 14.10.26 |
64.86 | 1.15% | |
|
Sandoz Group N 12:00 / 14.10.26 |
72.42 | 1.09% | |
|
Roche PS 12:00 / 14.10.26 |
363.30 | 0.97% | |
|
Nestlé N 12:00 / 14.10.26 |
78.04 | 0.96% | |
|
Swisscom N 11:58 / 14.10.26 |
637.00 | 0.95% | |
|
Geberit N 11:59 / 14.10.26 |
545.60 | 0.92% | |
|
Logitech N 11:58 / 14.10.26 |
85.94 | 0.92% | |
|
Sonova N 11:59 / 14.10.26 |
269.20 | 0.82% | |
|
Lindt PS 11:58 / 14.10.26 |
7'825.00 | 0.71% | |
|
SGS Rg 12:00 / 14.10.26 |
98.12 | 0.64% | |
|
Schindler PS 11:59 / 14.10.26 |
266.60 | 0.60% | |
|
Straumann N 12:00 / 14.10.26 |
93.58 | 0.58% | |
|
ABB N 12:00 / 14.10.26 |
80.18 | 0.58% | |
|
Galderma Group N 12:00 / 14.10.26 |
168.30 | 0.57% | |
|
Zurich Insurance N 12:00 / 14.10.26 |
591.60 | 0.44% | |
|
Swiss Life N 12:00 / 14.10.26 |
903.20 | 0.36% | |
|
Givaudan N 12:00 / 14.10.26 |
3'829.00 | 0.31% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:00 / 14.10.26 |
146.00 | -0.85% | |
|
VAT N 11:59 / 14.10.26 |
642.20 | -0.62% | |
|
Helvetia Baloise N 12:00 / 14.10.26 |
205.40 | -0.10% | |
|
UBS N 11:59 / 14.10.26 |
40.13 | 0.10% | |
|
Kühne + Nagel N 11:56 / 14.10.26 |
231.10 | 0.22% | |
|
Givaudan N 12:00 / 14.10.26 |
3'829.00 | 0.31% | |
|
Swiss Life N 12:00 / 14.10.26 |
903.20 | 0.36% | |
|
Zurich Insurance N 12:00 / 14.10.26 |
591.60 | 0.44% | |
|
Galderma Group N 12:00 / 14.10.26 |
168.30 | 0.57% | |
|
ABB N 12:00 / 14.10.26 |
80.18 | 0.58% | |
|
Straumann N 12:00 / 14.10.26 |
93.58 | 0.58% | |
|
Schindler PS 11:59 / 14.10.26 |
266.60 | 0.60% | |
|
SGS Rg 12:00 / 14.10.26 |
98.12 | 0.64% | |
|
Lindt PS 11:58 / 14.10.26 |
7'825.00 | 0.71% | |
|
Sonova N 11:59 / 14.10.26 |
269.20 | 0.82% | |
|
Logitech N 11:58 / 14.10.26 |
85.94 | 0.92% | |
|
Geberit N 11:59 / 14.10.26 |
545.60 | 0.92% | |
|
Swisscom N 11:58 / 14.10.26 |
637.00 | 0.95% | |
|
Nestlé N 12:00 / 14.10.26 |
78.04 | 0.96% | |
|
Roche PS 12:00 / 14.10.26 |
363.30 | 0.97% | |
|
Sandoz Group N 12:00 / 14.10.26 |
72.42 | 1.09% | |
|
Holcim N 12:00 / 14.10.26 |
64.86 | 1.15% | |
|
Julius Bär N 12:00 / 14.10.26 |
71.80 | 1.16% | |
|
Novartis N 12:00 / 14.10.26 |
120.70 | 1.17% | |
|
Richemont N 12:00 / 14.10.26 |
173.00 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 14.10.26 |
3'103.36 | 0.68% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:57 / 14.10.26 |
59.30 | 1.98% | |
|
Sunrise N 11:56 / 14.10.26 |
41.58 | 1.81% | |
|
Belimo N 11:56 / 14.10.26 |
813.00 | 1.56% | |
|
The Swatch Group I 12:00 / 14.10.26 |
180.10 | 1.44% | |
|
SIG Group N 11:50 / 14.10.26 |
13.900 | 1.24% | |
|
DSM Firmenich N 11:48 / 14.10.26 |
98.05 | 1.19% | |
|
Julius Bär N 12:00 / 14.10.26 |
71.80 | 1.16% | |
|
Flughafen Zürich N 11:59 / 14.10.26 |
193.60 | 1.04% | |
|
Roche I 11:56 / 14.10.26 |
372.20 | 1.03% | |
|
Avolta N 11:59 / 14.10.26 |
43.50 | 1.02% | |
|
Swisscom N 11:58 / 14.10.26 |
637.00 | 0.95% | |
|
Lindt N 11:36 / 14.10.26 |
82'000.00 | 0.86% | |
|
Temenos N 11:58 / 14.10.26 |
71.10 | 0.85% | |
|
Swiss Prime Site N 11:56 / 14.10.26 |
121.20 | 0.83% | |
|
Sonova N 11:59 / 14.10.26 |
269.20 | 0.82% | |
|
Accelleron N 11:59 / 14.10.26 |
71.10 | 0.78% | |
|
Schindler N 12:00 / 14.10.26 |
260.50 | 0.77% | |
|
Swissquote Grp Rg 12:00 / 14.10.26 |
35.46 | 0.74% | |
|
Lindt PS 11:58 / 14.10.26 |
7'825.00 | 0.71% | |
|
SGS Rg 12:00 / 14.10.26 |
98.12 | 0.64% | |
|
Schindler PS 11:59 / 14.10.26 |
266.60 | 0.60% | |
|
Straumann N 12:00 / 14.10.26 |
93.58 | 0.58% | |
|
PSP N 11:55 / 14.10.26 |
144.30 | 0.56% | |
|
Galenica N 12:00 / 14.10.26 |
85.75 | 0.29% | |
|
Kühne + Nagel N 11:56 / 14.10.26 |
231.10 | 0.22% |
Flop 5zur Gesamtübersicht
|
VAT N 11:59 / 14.10.26 |
642.20 | -0.62% | |
|
Adecco N 12:00 / 14.10.26 |
21.72 | -0.55% | |
|
Helvetia Baloise N 12:00 / 14.10.26 |
205.40 | -0.10% | |
|
Barry Callebaut N 11:58 / 14.10.26 |
1'049.00 | -0.10% | |
|
Ems-Chemie N 11:58 / 14.10.26 |
865.50 | 0.12% | |
|
Kühne + Nagel N 11:56 / 14.10.26 |
231.10 | 0.22% | |
|
Galenica N 12:00 / 14.10.26 |
85.75 | 0.29% | |
|
PSP N 11:55 / 14.10.26 |
144.30 | 0.56% | |
|
Straumann N 12:00 / 14.10.26 |
93.58 | 0.58% | |
|
Schindler PS 11:59 / 14.10.26 |
266.60 | 0.60% | |
|
SGS Rg 12:00 / 14.10.26 |
98.12 | 0.64% | |
|
Lindt PS 11:58 / 14.10.26 |
7'825.00 | 0.71% | |
|
Swissquote Grp Rg 12:00 / 14.10.26 |
35.46 | 0.74% | |
|
Schindler N 12:00 / 14.10.26 |
260.50 | 0.77% | |
|
Accelleron N 11:59 / 14.10.26 |
71.10 | 0.78% | |
|
Sonova N 11:59 / 14.10.26 |
269.20 | 0.82% | |
|
Swiss Prime Site N 11:56 / 14.10.26 |
121.20 | 0.83% | |
|
Temenos N 11:58 / 14.10.26 |
71.10 | 0.85% | |
|
Lindt N 11:36 / 14.10.26 |
82'000.00 | 0.86% | |
|
Swisscom N 11:58 / 14.10.26 |
637.00 | 0.95% | |
|
Avolta N 11:59 / 14.10.26 |
43.50 | 1.02% | |
|
Roche I 11:56 / 14.10.26 |
372.20 | 1.03% | |
|
Flughafen Zürich N 11:59 / 14.10.26 |
193.60 | 1.04% | |
|
Julius Bär N 12:00 / 14.10.26 |
71.80 | 1.16% | |
|
DSM Firmenich N 11:48 / 14.10.26 |
98.05 | 1.19% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.