Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.03.2026 - 10:30:00
- 17'881.29
- -1.33%
- -240.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:29:56 / 11.03.26 |
401.00 | -2.29% | -9.40 | 400.40 | 401.20 | 5'062 | |
|
Tecan N 10:28:50 / 11.03.26 |
125.20 | -2.19% | -2.80 | 124.80 | 125.00 | 2'070 | |
|
Temenos N 10:30:39 / 11.03.26 |
74.50 | -1.26% | -0.95 | 74.35 | 74.50 | 13'593 | |
|
The Swatch Group I 10:30:48 / 11.03.26 |
169.95 | -1.19% | -2.05 | 169.95 | 170.10 | 18'141 | |
|
The Swatch Group N 10:30:38 / 11.03.26 |
33.62 | -1.18% | -0.40 | 33.54 | 33.62 | 8'068 | |
|
Thurgauer KB N 09:00:58 / 11.03.26 |
181.00 | 0.28% | 0.50 | 180.50 | 181.00 | 60 | |
|
Titlisbahnen N 08:50:47 / 11.03.26 |
52.80 | -0.38% | -0.20 | 53.00 | 53.40 | ||
|
TX Group N 10:09:10 / 11.03.26 |
155.60 | -1.14% | -1.80 | 155.40 | 156.00 | 455 | |
|
UBS N 10:30:45 / 11.03.26 |
30.03 | -1.05% | -0.32 | 30.02 | 30.04 | 637'407 | |
|
Valiant N 10:15:20 / 11.03.26 |
164.60 | -0.96% | -1.60 | 164.60 | 165.00 | 1'285 | |
|
Varia US Prop N 08:27:25 / 11.03.26 |
18.200 | -1.62% | -0.30 | 18.200 | 18.500 | ||
|
VAT N 10:30:32 / 11.03.26 |
507.80 | -2.23% | -11.60 | 507.60 | 508.20 | 6'052 | |
|
Vaudoise Assur. N 09:57:32 / 11.03.26 |
748.00 | -0.13% | -1.00 | 745.00 | 750.00 | 16 | |
|
Villars N 05:55:00 / 11.03.26 |
580.00 | 0.00% | 0.00 | 580.00 | 610.00 | ||
|
Vontobel N 10:30:18 / 11.03.26 |
67.60 | -1.46% | -1.00 | 67.50 | 67.70 | 8'630 | |
|
VP Bank N 10:24:18 / 11.03.26 |
84.60 | 0.00% | 0.00 | 83.80 | 84.60 | 987 | |
|
VZ Holding N 10:07:17 / 11.03.26 |
148.00 | -2.76% | -4.20 | 147.60 | 148.20 | 3'958 | |
|
Walliser KB N 09:38:45 / 11.03.26 |
147.50 | 0.34% | 0.50 | 146.00 | 147.50 | 86 | |
|
Warteck N 05:55:00 / 11.03.26 |
2'050.00 | -0.49% | -10.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 10:16:19 / 11.03.26 |
21.90 | -0.90% | -0.20 | 21.60 | 21.90 | 408 | |
|
Ypsomed I 10:30:47 / 11.03.26 |
276.50 | -0.18% | -0.50 | 276.50 | 278.00 | 2'048 | |
|
Zehnder N 10:05:34 / 11.03.26 |
73.00 | -2.80% | -2.10 | 72.90 | 73.40 | 2'686 | |
|
Zug Estates N 09:00:58 / 11.03.26 |
2'430.00 | -0.41% | -10.00 | 2'420.00 | 2'440.00 | 2 | |
|
Zuger KB N 10:15:03 / 11.03.26 |
9'900.00 | 0.20% | 20.00 | 9'900.00 | 9'920.00 | 11 | |
|
Zurich Insurance N 10:30:41 / 11.03.26 |
530.00 | -0.79% | -4.20 | 529.80 | 530.20 | 42'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 10:24:29 / 11.03.26 |
235.00 | -13.74% | -11.83% | -7.30% | -6.75% | -12.31% | -7.11% | 31.33% |
|
Ypsomed I 10:30:47 / 11.03.26 |
276.50 | -15.55% | -15.42% | -0.18% | -7.68% | -13.19% | -14.92% | 50.54% |
|
Swissquote N 10:29:56 / 11.03.26 |
401.00 | -15.73% | 17.93% | -4.89% | -1.13% | -14.79% | 6.71% | 138.47% |
|
Feintool N 08:00:01 / 11.03.26 |
9.660 | -15.77% | -30.22% | -4.21% | -7.18% | -8.95% | -15.77% | -59.49% |
|
Holcim N 10:30:38 / 11.03.26 |
64.14 | -16.33% | 46.32% | -5.31% | -16.53% | -14.66% | 27.94% | 120.70% |
|
Komax N 10:30:20 / 11.03.26 |
51.90 | -16.38% | -53.39% | -16.29% | -30.15% | -17.88% | -51.40% | -81.74% |
|
Partners N 10:30:11 / 11.03.26 |
799.20 | -16.73% | -33.50% | -4.06% | -16.00% | -15.75% | -37.54% | 0.37% |
|
Orior N 09:53:27 / 11.03.26 |
11.300 | -16.76% | -72.52% | -0.70% | 2.73% | -4.40% | -54.16% | -84.95% |
|
Richemont N 10:30:44 / 11.03.26 |
141.15 | -17.23% | 3.26% | -3.02% | -11.84% | -16.06% | -12.92% | -0.77% |
|
SMGH N 10:30:39 / 11.03.26 |
29.60 | -17.47% | 0.00% | -1.99% | -2.15% | -12.81% | 0.00% | 0.00% |
|
Arbonia N 10:30:20 / 11.03.26 |
4.230 | -17.78% | -40.95% | -7.54% | -21.96% | -20.19% | -39.66% | -41.27% |
|
UBS N 10:30:45 / 11.03.26 |
30.03 | -17.88% | 9.45% | -3.10% | -7.80% | -16.14% | 6.94% | 58.24% |
|
GAM N 09:36:39 / 11.03.26 |
0.1130 | -18.09% | 36.83% | 2.73% | -13.08% | -16.30% | 25.56% | -70.74% |
|
dormakaba Hldg N 10:28:44 / 11.03.26 |
51.20 | -18.63% | -18.63% | -8.57% | -18.34% | -19.50% | -23.58% | 31.16% |
|
Addex N 09:00:58 / 11.03.26 |
0.0450 | -18.77% | -21.33% | -2.17% | -10.00% | -17.28% | -18.18% | -80.65% |
|
Bystronic N 10:29:50 / 11.03.26 |
219.00 | -18.89% | -29.35% | -7.01% | -19.93% | -18.89% | -29.35% | -67.22% |
|
Interroll N 10:09:41 / 11.03.26 |
1'762.00 | -19.18% | -10.83% | -4.34% | -11.90% | -18.05% | -18.61% | -39.73% |
|
DocMorris N 10:27:36 / 11.03.26 |
4.800 | -19.33% | -63.69% | -3.07% | -15.12% | -12.96% | -53.84% | -78.87% |
|
Mikron N 10:22:07 / 11.03.26 |
16.380 | -20.20% | 13.06% | -4.21% | -5.43% | -20.29% | 0.18% | 41.57% |
|
Georg Fischer N 10:29:25 / 11.03.26 |
41.74 | -21.46% | -38.67% | -6.20% | -24.25% | -21.02% | -41.34% | -37.58% |
|
medmix N 10:20:02 / 11.03.26 |
8.710 | -21.53% | 0.23% | -7.64% | -26.68% | -18.45% | -17.36% | -50.31% |
|
Also N 10:28:52 / 11.03.26 |
153.80 | -23.35% | -26.43% | -5.99% | -23.29% | -26.76% | -40.16% | -9.85% |
|
SoftwareOne N 10:27:05 / 11.03.26 |
6.750 | -23.65% | 13.28% | -2.95% | -4.19% | -19.88% | 17.19% | -49.93% |
|
Newron Pharma N 10:28:10 / 11.03.26 |
17.280 | -25.12% | 99.55% | -7.49% | -10.74% | -19.06% | 109.96% | 201.69% |
|
Autoneum N 10:22:41 / 11.03.26 |
116.60 | -30.31% | -2.34% | -4.11% | -8.48% | -29.84% | -9.05% | -4.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:29:56 / 11.03.26 |
401.00 | -2.29% |
407.40 09:08 |
401.00 10:25 |
509.00 06.01.26 |
395.40 09.03.26 |
5'062 |
|
Tecan N 10:28:50 / 11.03.26 |
125.20 | -2.19% |
126.40 09:04 |
124.90 10:28 |
161.70 13.01.26 |
124.80 09.03.26 |
2'070 |
|
Temenos N 10:30:39 / 11.03.26 |
74.50 | -1.26% |
75.20 09:24 |
73.85 09:53 |
87.00 15.01.26 |
62.15 04.02.26 |
13'593 |
|
The Swatch Group I 10:30:48 / 11.03.26 |
169.95 | -1.19% |
172.30 09:23 |
169.55 10:12 |
204.80 26.02.26 |
161.05 29.01.26 |
18'141 |
|
The Swatch Group N 10:30:38 / 11.03.26 |
33.62 | -1.18% |
33.84 09:23 |
33.46 10:05 |
40.08 26.02.26 |
32.50 29.01.26 |
8'068 |
|
Thurgauer KB N 09:00:58 / 11.03.26 |
181.00 | 0.28% |
181.00 09:00 |
181.00 09:00 |
185.00 18.02.26 |
162.00 07.01.26 |
60 |
|
Titlisbahnen N 08:50:47 / 11.03.26 |
52.80 | -0.38% |
62.00 26.01.26 |
52.00 04.03.26 |
881 | ||
|
TX Group N 10:09:10 / 11.03.26 |
155.60 | -1.14% |
157.00 09:00 |
155.20 09:59 |
176.20 15.01.26 |
150.60 17.02.26 |
455 |
|
UBS N 10:30:45 / 11.03.26 |
30.03 | -1.05% |
30.14 09:14 |
29.82 09:00 |
38.39 13.01.26 |
28.97 09.03.26 |
637'407 |
|
Valiant N 10:15:20 / 11.03.26 |
164.60 | -0.96% |
166.60 09:00 |
164.40 09:09 |
171.00 05.03.26 |
149.80 09.01.26 |
1'285 |
|
Varia US Prop N 08:27:25 / 11.03.26 |
18.200 | -1.62% |
22.20 08.01.26 |
17.400 09.03.26 |
9'763 | ||
|
VAT N 10:30:32 / 11.03.26 |
507.80 | -2.23% |
515.40 09:14 |
507.40 10:12 |
558.60 26.02.26 |
401.00 05.01.26 |
6'052 |
|
Vaudoise Assur. N 09:57:32 / 11.03.26 |
748.00 | -0.13% |
754.00 09:00 |
748.00 09:57 |
766.00 09.02.26 |
701.00 14.01.26 |
16 |
|
Villars N 05:55:00 / 11.03.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
13 | ||
|
Vontobel N 10:30:18 / 11.03.26 |
67.60 | -1.46% |
68.20 09:00 |
67.60 10:30 |
70.90 26.02.26 |
64.50 08.01.26 |
8'630 |
|
VP Bank N 10:24:18 / 11.03.26 |
84.60 | 0.00% |
85.00 09:36 |
84.20 09:43 |
88.00 03.03.26 |
82.40 09.03.26 |
987 |
|
VZ Holding N 10:07:17 / 11.03.26 |
148.00 | -2.76% |
151.40 09:00 |
148.00 09:49 |
165.80 15.01.26 |
139.40 02.03.26 |
3'958 |
|
Walliser KB N 09:38:45 / 11.03.26 |
147.50 | 0.34% |
147.50 09:38 |
146.00 09:38 |
148.50 06.03.26 |
132.50 05.01.26 |
86 |
|
Warteck N 05:55:00 / 11.03.26 |
2'050.00 | -0.49% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 | ||
|
Xlife Sciences N 10:16:19 / 11.03.26 |
21.90 | -0.90% |
21.90 10:16 |
21.40 10:00 |
26.80 05.01.26 |
19.650 03.02.26 |
408 |
|
Ypsomed I 10:30:47 / 11.03.26 |
276.50 | -0.18% |
288.50 09:16 |
274.00 09:21 |
356.50 14.01.26 |
260.50 02.03.26 |
2'048 |
|
Zehnder N 10:05:34 / 11.03.26 |
73.00 | -2.80% |
73.90 09:01 |
73.00 10:05 |
91.30 16.02.26 |
72.20 09.03.26 |
2'686 |
|
Zug Estates N 09:00:58 / 11.03.26 |
2'430.00 | -0.41% |
2'430.00 09:00 |
2'430.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
2 |
|
Zuger KB N 10:15:03 / 11.03.26 |
9'900.00 | 0.20% |
9'940.00 09:59 |
9'820.00 09:01 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 10:30:41 / 11.03.26 |
530.00 | -0.79% |
532.40 09:00 |
529.20 10:12 |
606.80 06.01.26 |
521.00 09.03.26 |
42'177 |