Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.12.2025 - 09:06:00
- 17'684.31
- -0.47%
- -84.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:04:54 / 10.12.25 |
549.00 | -0.45% | -2.50 | 549.00 | 550.00 | 4'837 | |
|
Swissquote N 09:07:01 / 10.12.25 |
475.60 | -0.46% | -2.20 | 475.00 | 476.40 | 1'484 | |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | 0.08% | 0.10 | 131.10 | 131.80 | 625 | |
|
Temenos N 09:06:59 / 10.12.25 |
76.15 | 1.06% | 0.80 | 76.15 | 76.45 | 9'252 | |
|
The Swatch Group I 09:06:54 / 10.12.25 |
161.95 | -0.77% | -1.25 | 161.85 | 162.20 | 2'585 | |
|
The Swatch Group N 09:05:53 / 10.12.25 |
32.94 | -1.08% | -0.36 | 32.92 | 33.06 | 1'043 | |
|
Thurgauer KB N 09:02:41 / 10.12.25 |
162.50 | -0.31% | -0.50 | 162.50 | 163.50 | 23 | |
|
Titlisbahnen N 09:01:20 / 10.12.25 |
50.20 | -1.57% | -0.80 | 49.90 | 50.60 | 85 | |
|
TX Group N 09:01:20 / 10.12.25 |
168.00 | -0.36% | -0.60 | 167.80 | 168.60 | 6 | |
|
UBS N 09:06:59 / 10.12.25 |
33.36 | 0.36% | 0.12 | 33.36 | 33.39 | 574'970 | |
|
Valiant N 09:01:20 / 10.12.25 |
143.00 | -0.42% | -0.60 | 142.80 | 144.00 | 629 | |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% | -0.30 | 18.700 | 18.900 | ||
|
VAT N 09:06:07 / 10.12.25 |
392.10 | 0.59% | 2.30 | 392.10 | 392.70 | 1'449 | |
|
Vaudoise Assur. N 09:01:20 / 10.12.25 |
674.00 | 0.30% | 2.00 | 671.00 | 676.00 | 126 | |
|
Villars N 05:55:00 / 10.12.25 |
575.00 | 0.00% | 0.00 | 575.00 | 585.00 | ||
|
Vontobel N 09:05:49 / 10.12.25 |
61.10 | -0.33% | -0.20 | 61.10 | 61.40 | 660 | |
|
VP Bank N 08:59:51 / 10.12.25 |
81.00 | -1.70% | -1.40 | 81.00 | 82.40 | ||
|
VZ Holding N 09:02:36 / 10.12.25 |
148.00 | -0.80% | -1.20 | 147.60 | 148.40 | 1'106 | |
|
Walliser KB N 09:03:35 / 10.12.25 |
131.00 | -0.76% | -1.00 | 131.00 | 131.50 | 174 | |
|
Warteck N 09:01:20 / 10.12.25 |
1'905.00 | -1.55% | -30.00 | 1'905.00 | 1'930.00 | 5 | |
|
Xlife Sciences N 08:40:43 / 10.12.25 |
24.00 | 1.27% | 0.30 | 24.00 | 24.60 | ||
|
Ypsomed I 09:05:22 / 10.12.25 |
315.00 | 0.32% | 1.00 | 314.00 | 316.00 | 214 | |
|
Zehnder N 17:31:24 / 09.12.25 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 09:01:20 / 10.12.25 |
2'130.00 | -0.93% | -20.00 | 2'120.00 | 2'140.00 | 5 | |
|
Zuger KB N 09:01:20 / 10.12.25 |
8'800.00 | 0.00% | 0.00 | 8'740.00 | 8'800.00 | 3 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 09:06:05 / 10.12.25 |
71.80 | -27.17% | -16.11% | -0.28% | -6.02% | -16.99% | -30.80% | 17.41% |
|
Metall Zug N 08:59:45 / 10.12.25 |
820.00 | -27.26% | -46.10% | 0.98% | 9.31% | -4.64% | -28.21% | -57.85% |
|
Gurit Hldg N 08:42:38 / 10.12.25 |
11.040 | -27.50% | -86.50% | -0.72% | 8.68% | -16.39% | -10.99% | -88.30% |
|
Arbonia N 09:01:21 / 10.12.25 |
5.160 | -29.15% | -17.74% | -2.27% | 2.79% | -12.24% | -29.68% | -42.18% |
|
Feintool N 05:55:00 / 10.12.25 |
9.200 | -29.20% | -46.53% | 6.59% | 2.75% | -11.82% | -30.71% | -54.67% |
|
Relief Therapeutics N 09:01:20 / 10.12.25 |
2.830 | -31.12% | 45.73% | 2.91% | -4.23% | -4.71% | -24.13% | -75.26% |
|
Sonova N 09:07:00 / 10.12.25 |
198.90 | -32.72% | -27.35% | 0.30% | -9.75% | -15.40% | -32.12% | -18.43% |
|
Leonteq N 09:04:11 / 10.12.25 |
13.000 | -34.45% | -62.33% | -15.25% | -12.28% | -23.98% | -44.80% | -69.77% |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -34.48% | -50.00% | 1.06% | -1.04% | -0.52% | -30.15% | -60.17% |
|
Schweiter Techn N 09:06:07 / 10.12.25 |
271.50 | -34.50% | -47.88% | 2.45% | 2.65% | -12.42% | -34.26% | -64.73% |
|
Skan N 09:01:20 / 10.12.25 |
50.10 | -34.51% | -38.24% | 2.24% | 1.52% | -13.92% | -32.66% | -27.15% |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | -35.19% | -61.76% | -3.10% | -5.81% | -16.52% | -38.08% | -67.50% |
|
Peach Property N 09:01:29 / 10.12.25 |
5.860 | -35.33% | -26.93% | 0.17% | -2.33% | -6.98% | -38.12% | -54.95% |
|
Komax N 09:01:20 / 10.12.25 |
64.40 | -44.00% | -67.88% | 6.80% | 3.87% | -16.04% | -46.15% | -75.93% |
|
SIG Group N 09:07:04 / 10.12.25 |
9.665 | -46.42% | -50.49% | 4.26% | 15.40% | -23.05% | -46.37% | -54.94% |
|
Asmallworld N 08:52:58 / 10.12.25 |
0.6300 | -48.89% | -58.18% | -1.43% | -8.61% | -28.87% | -51.41% | -71.13% |
|
Calida N 09:01:45 / 10.12.25 |
11.700 | -51.21% | -59.76% | -1.02% | -9.16% | -16.67% | -49.65% | -76.00% |
|
Adval Tech N 05:55:00 / 10.12.25 |
36.00 | -54.72% | -67.86% | -2.70% | -12.20% | -10.00% | -54.43% | -75.17% |
|
DocMorris N 09:06:42 / 10.12.25 |
5.570 | -57.90% | -88.59% | 3.44% | 2.77% | -11.66% | -56.63% | -59.67% |
|
LEM N 09:01:20 / 10.12.25 |
308.50 | -58.10% | -85.04% | -3.14% | -13.59% | -39.51% | -61.53% | -83.00% |
|
SHL Telemedicine N 09:06:26 / 10.12.25 |
0.8980 | -64.23% | -86.62% | 21.35% | -26.99% | -35.40% | -63.20% | -93.88% |
|
Orior N 09:06:30 / 10.12.25 |
11.080 | -72.86% | -84.49% | -8.43% | -15.03% | -19.01% | -72.98% | -84.49% |
|
Rieter N 09:01:32 / 10.12.25 |
3.290 | -92.86% | -93.27% | 5.45% | 4.11% | -87.99% | -92.97% | -94.09% |
|
Meyer Burger N 09:01:20 / 10.12.25 |
0.0412 | -98.13% | -99.93% | -12.34% | -41.14% | 0.00% | -98.47% | -99.97% |
|
Amrize N 09:06:53 / 10.12.25 |
42.57 | 0.00% | 0.00% | 2.58% | 6.32% | -0.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:04:54 / 10.12.25 |
549.00 | -0.45% |
552.50 09:01 |
549.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
4'837 |
|
Swissquote N 09:07:01 / 10.12.25 |
475.60 | -0.46% |
475.80 09:04 |
473.00 09:04 |
576.50 07.08.25 |
310.20 07.04.25 |
1'484 |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | 0.08% |
131.40 09:06 |
129.90 09:01 |
248.00 28.01.25 |
129.70 09.12.25 |
625 |
|
Temenos N 09:06:59 / 10.12.25 |
76.15 | 1.06% |
76.75 09:01 |
76.00 09:05 |
81.10 13.02.25 |
55.50 01.07.25 |
9'252 |
|
The Swatch Group I 09:06:54 / 10.12.25 |
161.95 | -0.77% |
162.95 09:01 |
161.70 09:06 |
181.50 14.11.25 |
120.30 07.04.25 |
2'585 |
|
The Swatch Group N 09:05:53 / 10.12.25 |
32.94 | -1.08% |
33.10 09:02 |
32.94 09:05 |
36.68 14.11.25 |
24.68 07.04.25 |
1'043 |
|
Thurgauer KB N 09:02:41 / 10.12.25 |
162.50 | -0.31% |
164.00 09:01 |
162.50 09:02 |
164.50 25.08.25 |
126.00 07.01.25 |
23 |
|
Titlisbahnen N 09:01:20 / 10.12.25 |
50.20 | -1.57% |
50.20 09:01 |
50.20 09:01 |
51.40 08.12.25 |
37.90 03.01.25 |
85 |
|
TX Group N 09:01:20 / 10.12.25 |
168.00 | -0.36% |
168.00 09:01 |
168.00 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
6 |
|
UBS N 09:06:59 / 10.12.25 |
33.36 | 0.36% |
33.54 09:01 |
33.31 09:05 |
33.77 22.09.25 |
20.66 07.04.25 |
574'970 |
|
Valiant N 09:01:20 / 10.12.25 |
143.00 | -0.42% |
143.00 09:01 |
143.00 09:01 |
145.00 09.12.25 |
105.40 03.01.25 |
629 |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% |
32.00 07.01.25 |
15.400 06.06.25 |
2'777 | ||
|
VAT N 09:06:07 / 10.12.25 |
392.10 | 0.59% |
392.20 09:06 |
390.00 09:01 |
404.10 04.12.25 |
236.50 07.04.25 |
1'449 |
|
Vaudoise Assur. N 09:01:20 / 10.12.25 |
674.00 | 0.30% |
674.00 09:01 |
674.00 09:01 |
681.00 02.12.25 |
487.00 15.01.25 |
126 |
|
Villars N 05:55:00 / 10.12.25 |
575.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
5 | ||
|
Vontobel N 09:05:49 / 10.12.25 |
61.10 | -0.33% |
61.30 09:01 |
61.10 09:05 |
69.50 18.07.25 |
51.10 07.04.25 |
660 |
|
VP Bank N 08:59:51 / 10.12.25 |
81.00 | -1.70% |
89.20 29.08.25 |
75.00 07.04.25 |
1'561 | ||
|
VZ Holding N 09:02:36 / 10.12.25 |
148.00 | -0.80% |
149.00 09:01 |
148.00 09:02 |
183.40 21.07.25 |
131.40 07.04.25 |
1'106 |
|
Walliser KB N 09:03:35 / 10.12.25 |
131.00 | -0.76% |
131.00 09:01 |
131.00 09:01 |
132.00 08.12.25 |
109.00 06.01.25 |
174 |
|
Warteck N 09:01:20 / 10.12.25 |
1'905.00 | -1.55% |
1'905.00 09:01 |
1'905.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
5 |
|
Xlife Sciences N 08:40:43 / 10.12.25 |
24.00 | 1.27% |
28.00 23.04.25 |
15.750 17.11.25 |
13'490 | ||
|
Ypsomed I 09:05:22 / 10.12.25 |
315.00 | 0.32% |
315.00 09:05 |
314.00 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
214 |
|
Zehnder N 17:31:24 / 09.12.25 |
74.10 | 0.00% |
77.20 09.12.25 |
41.05 07.04.25 |
22'239 | ||
|
Zug Estates N 09:01:20 / 10.12.25 |
2'130.00 | -0.93% |
2'130.00 09:01 |
2'130.00 09:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
5 |
|
Zuger KB N 09:01:20 / 10.12.25 |
8'800.00 | 0.00% |
8'800.00 09:01 |
8'800.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
3 |