Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.00% | 0.00 | 118.00 | 0.0000 | ||
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 0.00% | 0.00 | 558.00 | 0.0000 | ||
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 0.00% | 0.00 | 0.0000 | 445.00 | ||
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.00% | 0.00 | 162.00 | 164.00 | ||
Temenos N 17:31:10 / 30.06.25 |
56.75 | 0.00% | 0.00 | 56.00 | 56.50 | ||
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | 0.00% | 0.00 | 27.40 | 0.0000 | ||
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 0.00% | 0.00 | 148.50 | 153.00 | ||
Titlisbahnen N 17:31:10 / 30.06.25 |
42.70 | 0.00% | 0.00 | 41.60 | 43.00 | ||
TX Group N 17:31:10 / 30.06.25 |
208.00 | 0.00% | 0.00 | 202.00 | 209.50 | ||
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 0.00% | 0.00 | 99.00 | 0.0000 | ||
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.00% | 0.00 | 118.00 | 121.00 | ||
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.00% | 0.00 | 19.500 | 22.00 | ||
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% | 0.00 | 0.0000 | 339.00 | ||
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.00% | 0.00 | 0.0000 | 612.00 | ||
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 590.00 | 625.00 | ||
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.00% | 0.00 | 61.00 | 64.50 | ||
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.00% | 0.00 | 80.00 | 82.60 | ||
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 0.00% | 0.00 | 0.0000 | 175.00 | ||
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.50 | ||
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | ||
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% | 0.00 | 19.500 | 20.40 | ||
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.00% | 0.00 | 0.0000 | 400.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Komax N 17:31:10 / 30.06.25 |
96.80 | -15.83% | -51.72% | 1.04% | -12.64% | 10.38% | -26.44% | -58.63% |
Partners N 17:31:10 / 30.06.25 |
1'035.00 | -15.85% | -14.67% | 5.03% | -3.86% | 6.72% | -9.80% | 20.32% |
Groupe Minoteries N 17:33:13 / 30.06.25 |
230.00 | -16.67% | -17.86% | 0.88% | -2.54% | -7.26% | 0.00% | -34.29% |
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -16.88% | -39.43% | -1.11% | -5.19% | 4.06% | -27.70% | -37.13% |
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -17.40% | -40.77% | -2.14% | -6.69% | 0.35% | -34.36% | -24.05% |
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | -17.78% | -32.73% | -0.89% | 0.00% | 2.78% | -24.49% | -54.69% |
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -18.01% | -24.24% | -3.36% | -11.90% | -1.41% | -12.00% | -30.26% |
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | -18.71% | -65.28% | 8.16% | -5.13% | 8.90% | -42.91% | -75.16% |
Rieter N 17:31:10 / 30.06.25 |
68.10 | -19.79% | -24.42% | -3.68% | -10.16% | 7.75% | -40.78% | -37.86% |
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.14% | -52.88% | 1.51% | 1.76% | 15.49% | -46.46% | -41.63% |
Sonova N 17:31:10 / 30.06.25 |
236.40 | -20.22% | -13.85% | -1.75% | -6.97% | 3.78% | -15.66% | -22.24% |
Peach Property N 17:31:10 / 30.06.25 |
7.170 | -20.33% | -9.98% | 13.99% | 17.16% | 10.82% | 44.34% | -70.77% |
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | -21.46% | -60.02% | 2.05% | 0.25% | 6.12% | -31.21% | -31.68% |
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -21.76% | -43.53% | -1.83% | -6.35% | 1.73% | -30.20% | -43.00% |
Molecular N 17:31:10 / 30.06.25 |
3.100 | -23.65% | -9.88% | 5.08% | -0.96% | 3.33% | -52.82% | -52.96% |
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -25.59% | 34.55% | -1.19% | -8.52% | -1.19% | -24.66% | 335.29% |
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -27.51% | -15.84% | 0.19% | -9.39% | -19.91% | -35.78% | -36.48% |
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -28.24% | -39.11% | -2.37% | 5.43% | -17.00% | -42.05% | -59.44% |
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -28.27% | -73.17% | -0.53% | -6.52% | -1.84% | -56.63% | -89.58% |
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -29.05% | 15.01% | 1.77% | -2.42% | 42.50% | -29.55% | -69.10% |
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | -31.72% | -47.89% | 3.66% | 10.00% | 0.51% | -41.59% | -56.29% |
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -32.27% | -68.90% | 7.32% | -14.57% | -7.97% | -56.58% | -76.45% |
Calida N 17:31:10 / 30.06.25 |
15.300 | -35.65% | -46.92% | -0.78% | -8.38% | -3.79% | -49.33% | -61.70% |
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -15.17% | -48.21% | -64.60% |
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -45.73% | 247.33% | 11.44% | 1.76% | 83.45% | 161.15% | -16.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
289'379 | ||
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 | ||
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 | ||
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
38'774 | ||
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 | ||
Temenos N 17:31:10 / 30.06.25 |
56.75 | 0.00% |
81.10 13.02.25 |
56.20 24.04.25 |
327'096 | ||
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 | ||
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
67'428 | ||
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
822 | ||
Titlisbahnen N 17:31:10 / 30.06.25 |
42.70 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
926 | ||
TX Group N 17:31:10 / 30.06.25 |
208.00 | 0.00% |
218.00 12.02.25 |
166.00 07.04.25 |
3'006 | ||
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 0.00% |
101.60 27.06.25 |
63.00 07.04.25 |
26'472 | ||
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 | ||
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
15'157 | ||
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
4'254 | ||
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 | ||
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
1'036 | ||
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
27'471 | ||
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
3'344 | ||
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
27'417 | ||
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
4'623 | ||
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
47 | ||
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
1'031 | ||
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
12'107 |