Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.05.2025 - 15:45:00
- 16'525.82
- 0.19%
- 31.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mobilezone N 15:45:41 / 09.05.25 |
11.560 | 0.70% | 0.08 | 11.560 | 11.600 | 20'136 | |
Mobimo N 15:12:09 / 09.05.25 |
318.50 | -0.62% | -2.00 | 318.00 | 319.00 | 649 | |
Molecular N 15:44:11 / 09.05.25 |
3.410 | 1.34% | 0.05 | 3.400 | 3.445 | 8'914 | |
Montana Aero N 15:45:07 / 09.05.25 |
19.120 | -0.42% | -0.08 | 19.060 | 19.180 | 21'779 | |
Nestlé N 15:47:46 / 09.05.25 |
87.44 | 0.44% | 0.38 | 87.43 | 87.45 | 819'107 | |
Newron Pharma N 15:33:33 / 09.05.25 |
8.170 | 1.87% | 0.15 | 8.130 | 8.220 | 28'360 | |
Novartis N 15:47:13 / 09.05.25 |
91.05 | -0.07% | -0.06 | 91.02 | 91.04 | 1'043'086 | |
Novavest N 15:24:38 / 09.05.25 |
37.80 | 0.53% | 0.20 | 37.70 | 37.80 | 2'120 | |
OC Oerlikon N 15:38:54 / 09.05.25 |
3.782 | -1.25% | -0.05 | 3.774 | 3.786 | 50'099 | |
Orell Füssli N 15:44:40 / 09.05.25 |
100.50 | 0.70% | 0.70 | 99.60 | 100.50 | 2'288 | |
Orior N 15:39:05 / 09.05.25 |
16.140 | -1.94% | -0.32 | 16.020 | 16.140 | 47'129 | |
Partners N 15:47:21 / 09.05.25 |
1'112.00 | 1.23% | 13.50 | 1'111.50 | 1'112.50 | 12'997 | |
Peach Property N 14:18:41 / 09.05.25 |
6.590 | -0.90% | -0.06 | 6.530 | 6.640 | 7'587 | |
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% | 0.00 | 63.00 | 65.00 | ||
Phoenix Mecano N 15:25:31 / 09.05.25 |
430.00 | 0.94% | 4.00 | 427.00 | 431.00 | 557 | |
Pierer Mobility 14:09:10 / 09.05.25 |
11.840 | -8.78% | -1.14 | 11.900 | 11.960 | 13'097 | |
Plazza N 15:41:32 / 09.05.25 |
366.00 | -0.27% | -1.00 | 366.00 | 368.00 | 46 | |
PolyPeptide N 15:26:23 / 09.05.25 |
20.10 | 2.03% | 0.40 | 20.05 | 20.15 | 34'402 | |
Private Equity N 17:31:11 / 07.05.25 |
70.00 | 0.00% | 0.00 | 70.00 | 70.50 | ||
PSP N 15:43:53 / 09.05.25 |
146.20 | -0.54% | -0.80 | 146.10 | 146.30 | 22'781 | |
R&S Group Hldg N-A 15:45:00 / 09.05.25 |
22.20 | 0.00% | 0.00 | 22.15 | 22.25 | 84'990 | |
Richemont N 15:47:41 / 09.05.25 |
145.65 | 0.59% | 0.85 | 145.55 | 145.65 | 307'459 | |
Rieter N 15:17:49 / 09.05.25 |
74.80 | -1.97% | -1.50 | 74.60 | 74.80 | 5'936 | |
Roche GS 15:47:10 / 09.05.25 |
257.00 | -1.12% | -2.90 | 257.00 | 257.10 | 361'665 | |
Roche I 15:47:35 / 09.05.25 |
276.20 | -0.93% | -2.60 | 275.80 | 276.20 | 7'156 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Galderma Group N 15:47:47 / 09.05.25 |
99.70 | -2.28% | 0.00% | 0.40% | 31.01% | -11.41% | 42.12% | 0.00% |
Bossard N 15:45:40 / 09.05.25 |
188.40 | -2.30% | -15.57% | 2.39% | 7.17% | -11.55% | -15.33% | -6.04% |
Vontobel N 15:46:36 / 09.05.25 |
62.20 | -2.52% | 13.76% | 3.32% | 10.09% | -6.75% | 12.68% | -12.18% |
StarragTornos N 13:45:55 / 09.05.25 |
35.50 | -2.70% | -27.42% | -2.47% | -2.20% | -3.53% | -31.73% | -21.74% |
Schlatter N 09:21:45 / 09.05.25 |
21.80 | -2.78% | -15.43% | 1.87% | 4.81% | 1.87% | -15.48% | -22.62% |
Siegfried Hldg N 15:44:08 / 09.05.25 |
97.30 | -3.24% | 11.46% | -1.62% | 14.83% | -7.99% | 13.89% | 53.69% |
SF Urban Immo N 15:39:01 / 09.05.25 |
96.20 | -3.25% | 2.37% | 3.22% | 1.05% | -1.43% | 2.34% | -4.80% |
BC Genève N 14:20:35 / 09.05.25 |
246.00 | -4.31% | 8.44% | -1.20% | 2.50% | -7.52% | -16.04% | 46.99% |
Sika N 15:46:46 / 09.05.25 |
206.80 | -4.40% | -24.63% | -1.19% | 7.12% | -14.58% | -25.64% | -24.90% |
Temenos N 15:47:16 / 09.05.25 |
61.90 | -4.45% | -21.70% | 2.40% | 0.49% | -21.45% | 13.79% | -39.86% |
Santhera Pharm Hl N 15:38:47 / 09.05.25 |
13.120 | -4.49% | 34.56% | -10.63% | 2.34% | -20.00% | 43.08% | -2.65% |
Schweiter Techn N 15:30:11 / 09.05.25 |
394.00 | -5.08% | -24.47% | 1.55% | 15.88% | -16.53% | -11.36% | -57.71% |
Julius Bär N 15:45:49 / 09.05.25 |
55.48 | -5.76% | 17.24% | 0.98% | 12.76% | -6.47% | 2.59% | 17.67% |
Private Equity N 17:31:11 / 07.05.25 |
70.00 | -5.91% | -4.89% | -1.41% | 0.00% | -4.63% | -2.78% | -13.15% |
Interroll N 15:47:29 / 09.05.25 |
1'892.00 | -6.02% | -29.81% | 3.28% | 9.11% | -20.00% | -35.86% | -31.61% |
Straumann N 15:47:17 / 09.05.25 |
106.70 | -6.91% | -21.57% | 2.15% | 12.03% | -16.15% | -10.52% | -4.28% |
UBS N 15:47:42 / 09.05.25 |
25.98 | -7.07% | -1.26% | 2.73% | 13.95% | -13.92% | -3.60% | 52.49% |
Landis+Gyr N 15:42:41 / 09.05.25 |
53.50 | -7.48% | -30.00% | -0.19% | 16.68% | 7.43% | -26.31% | 1.33% |
DKSH N 15:37:59 / 09.05.25 |
62.00 | -7.58% | 6.51% | -0.16% | 11.31% | -14.48% | -0.32% | -24.24% |
Metall Zug N 14:17:13 / 09.05.25 |
1'060.00 | -7.96% | -31.80% | 0.95% | 3.41% | -1.85% | -22.34% | -46.67% |
ABB N 15:47:40 / 09.05.25 |
45.07 | -8.19% | 20.78% | -0.27% | 11.92% | -12.01% | -4.43% | 62.97% |
SGS Rg 15:47:23 / 09.05.25 |
83.48 | -8.36% | 14.81% | 2.20% | 11.81% | -14.38% | 1.51% | -14.07% |
Clariant N 15:42:08 / 09.05.25 |
9.240 | -8.72% | -23.66% | 0.05% | 13.65% | -15.31% | -33.02% | -41.47% |
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | -9.36% | -19.82% | 0.74% | 5.43% | -1.45% | -9.63% | -25.14% |
CPH N 15:08:10 / 09.05.25 |
65.80 | -9.81% | 8.11% | -2.08% | 6.82% | -20.15% | 4.98% | 41.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mobilezone N 15:45:41 / 09.05.25 |
11.560 | 0.70% |
11.620 12:18 |
11.500 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
20'136 |
Mobimo N 15:12:09 / 09.05.25 |
318.50 | -0.62% |
326.00 09:01 |
318.00 12:36 |
326.00 09.05.25 |
285.50 07.04.25 |
649 |
Molecular N 15:44:11 / 09.05.25 |
3.410 | 1.34% |
3.420 09:57 |
3.285 10:59 |
5.100 14.01.25 |
2.700 07.04.25 |
8'914 |
Montana Aero N 15:45:07 / 09.05.25 |
19.120 | -0.42% |
19.320 09:04 |
18.660 09:22 |
19.460 08.05.25 |
13.300 09.04.25 |
21'779 |
Nestlé N 15:47:46 / 09.05.25 |
87.44 | 0.44% |
87.85 14:43 |
87.23 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
819'107 |
Newron Pharma N 15:33:33 / 09.05.25 |
8.170 | 1.87% |
8.360 12:16 |
8.050 10:34 |
11.000 19.02.25 |
5.200 07.04.25 |
28'360 |
Novartis N 15:47:13 / 09.05.25 |
91.05 | -0.07% |
91.96 09:01 |
90.67 15:30 |
101.84 10.03.25 |
81.10 09.04.25 |
1'043'086 |
Novavest N 15:24:38 / 09.05.25 |
37.80 | 0.53% |
37.80 11:33 |
37.70 09:50 |
37.80 19.03.25 |
34.00 15.01.25 |
2'120 |
OC Oerlikon N 15:38:54 / 09.05.25 |
3.782 | -1.25% |
3.860 09:14 |
3.774 13:29 |
4.304 20.02.25 |
2.210 07.04.25 |
50'099 |
Orell Füssli N 15:44:40 / 09.05.25 |
100.50 | 0.70% |
101.00 11:23 |
99.00 12:04 |
102.00 05.05.25 |
76.00 14.01.25 |
2'288 |
Orior N 15:39:05 / 09.05.25 |
16.140 | -1.94% |
16.740 09:01 |
15.800 10:38 |
42.80 26.02.25 |
15.800 09.05.25 |
47'129 |
Partners N 15:47:21 / 09.05.25 |
1'112.00 | 1.23% |
1'117.00 09:35 |
1'103.00 09:03 |
1'426.50 14.02.25 |
942.00 09.04.25 |
12'997 |
Peach Property N 14:18:41 / 09.05.25 |
6.590 | -0.90% |
6.700 09:10 |
6.590 14:18 |
9.060 06.01.25 |
5.730 17.04.25 |
7'587 |
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
Phoenix Mecano N 15:25:31 / 09.05.25 |
430.00 | 0.94% |
433.00 15:04 |
426.00 13:50 |
453.00 06.05.25 |
391.00 07.04.25 |
557 |
Pierer Mobility 14:09:10 / 09.05.25 |
11.840 | -8.78% |
12.400 09:16 |
11.660 12:29 |
22.65 21.02.25 |
9.460 05.05.25 |
13'097 |
Plazza N 15:41:32 / 09.05.25 |
366.00 | -0.27% |
368.00 15:31 |
366.00 15:41 |
370.00 07.05.25 |
337.00 03.01.25 |
46 |
PolyPeptide N 15:26:23 / 09.05.25 |
20.10 | 2.03% |
20.30 09:39 |
19.320 10:20 |
30.25 07.01.25 |
13.220 07.04.25 |
34'402 |
Private Equity N 17:31:11 / 07.05.25 |
70.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
68 | ||
PSP N 15:43:53 / 09.05.25 |
146.20 | -0.54% |
146.90 09:02 |
145.90 12:58 |
149.40 06.05.25 |
128.00 06.03.25 |
22'781 |
R&S Group Hldg N-A 15:45:00 / 09.05.25 |
22.20 | 0.00% |
22.75 09:39 |
22.10 15:36 |
22.75 09.05.25 |
15.700 07.04.25 |
84'990 |
Richemont N 15:47:41 / 09.05.25 |
145.65 | 0.59% |
145.95 14:40 |
142.90 09:26 |
187.55 14.02.25 |
120.60 07.04.25 |
307'459 |
Rieter N 15:17:49 / 09.05.25 |
74.80 | -1.97% |
77.80 09:57 |
74.60 15:10 |
99.70 22.01.25 |
50.00 07.04.25 |
5'936 |
Roche GS 15:47:10 / 09.05.25 |
257.00 | -1.12% |
262.50 09:01 |
256.60 15:44 |
313.80 12.03.25 |
231.90 09.04.25 |
361'665 |
Roche I 15:47:35 / 09.05.25 |
276.20 | -0.93% |
280.80 09:01 |
275.80 15:30 |
333.60 12.03.25 |
244.00 09.04.25 |
7'156 |