Die Transformation des Industrieunternehmens kommt gut an und auch das Umfeld könnte sich 2025 aufhellen. Ausserdem: Spielereien bei Nestlé, übertriebener Pessimismus bei Emmi, Bachem verströmt Zuversicht und ein Wort zu Sunrise und Baupost.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.11.2024 - 17:40:01
- 15'522.49
- 0.20%
- 31.66
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mobimo N 17:30:21 / 27.11.24 |
283.00 | 1.43% | 4.00 | 282.00 | 283.00 | 7'208 | |
Molecular N 17:30:21 / 27.11.24 |
5.210 | 0.19% | 0.01 | 5.160 | 4.900 | 9'309 | |
Montana Aerosp N 17:30:21 / 27.11.24 |
15.300 | 0.00% | 0.00 | 15.280 | 15.340 | 17'929 | |
Nestlé N 17:38:58 / 27.11.24 |
76.36 | 0.69% | 0.52 | 0.0000 | 0.0000 | 3'665'810 | |
Newron Pharma N 17:30:21 / 27.11.24 |
7.500 | 5.78% | 0.41 | 7.420 | 7.770 | 68'297 | |
Novartis N 17:33:38 / 27.11.24 |
92.75 | 0.89% | 0.82 | 0.0000 | 0.0000 | 2'469'643 | |
Novavest N 17:30:21 / 27.11.24 |
34.60 | 0.00% | 0.00 | 34.30 | 34.50 | 2'984 | |
OC Oerlikon N 17:30:21 / 27.11.24 |
3.758 | 1.02% | 0.04 | 3.700 | 3.758 | 357'518 | |
Orascom N 17:30:21 / 27.11.24 |
3.890 | 0.26% | 0.01 | 0.0000 | 3.990 | 221 | |
Orell Füssli N 17:30:21 / 27.11.24 |
77.00 | 0.26% | 0.20 | 76.20 | 77.00 | 1'140 | |
Orior N 17:30:21 / 27.11.24 |
41.20 | 3.65% | 1.45 | 41.20 | 41.30 | 27'110 | |
Partners N 17:30:21 / 27.11.24 |
1'254.00 | 0.24% | 3.00 | 1'253.50 | 0.0000 | 31'586 | |
Peach Property N 17:30:21 / 27.11.24 |
13.100 | 4.97% | 0.62 | 10.500 | 0.0000 | 149'486 | |
Perrot Duval I 09:17:34 / 27.11.24 |
59.50 | -0.83% | -0.50 | 59.50 | 60.00 | 105 | |
Phoenix Mecano N 17:30:21 / 27.11.24 |
453.00 | -0.66% | -3.00 | 452.00 | 455.00 | 159 | |
Pierer Mobility 17:30:21 / 27.11.24 |
7.840 | -12.79% | -1.15 | 0.0000 | 0.0000 | 125'846 | |
Plazza N 17:30:21 / 27.11.24 |
327.00 | 0.00% | 0.00 | 326.00 | 327.00 | 322 | |
PolyPeptide N 17:30:21 / 27.11.24 |
28.65 | 4.56% | 1.25 | 28.40 | 28.60 | 20'266 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Private Equity N 17:31:19 / 26.11.24 |
69.00 | 0.00% | 0.00 | 69.20 | 70.80 | ||
PSP N 17:30:21 / 27.11.24 |
127.20 | 1.84% | 2.30 | 0.0000 | 127.10 | 81'514 | |
R&S Group Hldg N-A 17:30:21 / 27.11.24 |
20.40 | 2.00% | 0.40 | 21.00 | 21.00 | 104'592 | |
Richemont N 17:33:06 / 27.11.24 |
121.90 | -0.37% | -0.45 | 0.0000 | 121.70 | 543'483 | |
Rieter N 17:30:21 / 27.11.24 |
84.90 | 0.95% | 0.80 | 84.70 | 85.40 | 5'496 | |
Roche GS 17:35:01 / 27.11.24 |
252.50 | 0.44% | 1.10 | 0.0000 | 252.50 | 630'670 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Logitech N 17:30:21 / 27.11.24 |
70.06 | -9.75% | 26.15% | 2.28% | -2.78% | -4.18% | -6.66% | -7.95% |
Bossard N 17:30:21 / 27.11.24 |
199.20 | -10.23% | -0.70% | 0.00% | -4.69% | -9.86% | -3.54% | -40.15% |
Medacta N 17:30:21 / 27.11.24 |
110.00 | -11.46% | 7.96% | -2.14% | -1.96% | -11.43% | -6.30% | -10.32% |
Mikron N 17:30:21 / 27.11.24 |
13.500 | -11.76% | 53.41% | -4.59% | -9.40% | -24.79% | -2.53% | 77.17% |
Luzerner KB N 17:30:21 / 27.11.24 |
64.20 | -11.81% | -21.93% | 0.94% | 0.16% | -0.31% | -10.08% | -21.84% |
Clariant N 17:30:21 / 27.11.24 |
10.610 | -11.81% | -22.79% | -3.11% | -11.58% | -18.95% | -16.43% | -36.33% |
BB Biotech N 17:30:21 / 27.11.24 |
37.15 | -12.75% | -32.43% | 3.34% | 1.09% | -2.11% | -3.13% | -52.18% |
Montana Aerosp N 17:30:21 / 27.11.24 |
15.300 | -13.36% | 6.69% | 0.53% | -1.92% | -19.90% | -1.29% | -50.00% |
VP Bank N 17:30:21 / 27.11.24 |
76.00 | -13.70% | -13.90% | 2.70% | 3.83% | 0.53% | -8.43% | -23.01% |
Emmi N 17:30:21 / 27.11.24 |
785.00 | -14.16% | -0.13% | 0.77% | -5.54% | -10.29% | -14.11% | -24.66% |
St.Galler KB N 17:30:21 / 27.11.24 |
424.00 | -14.55% | -12.68% | 0.71% | 0.00% | 2.05% | -12.76% | -0.47% |
Santhera Pharm Hl N 17:30:21 / 27.11.24 |
8.150 | -14.88% | -39.49% | -2.04% | -8.01% | -10.73% | -9.24% | -34.87% |
Inficon N 17:30:21 / 27.11.24 |
1'018.00 | -15.26% | 26.33% | 1.60% | -4.32% | -15.03% | -11.63% | -9.40% |
Landis+Gyr N 17:30:21 / 27.11.24 |
63.90 | -15.53% | -1.61% | -0.93% | -13.65% | -15.36% | -13.59% | 11.27% |
Groupe Minoteries N 13:35:35 / 27.11.24 |
236.00 | -15.71% | -19.73% | -3.28% | 5.36% | 3.51% | -13.24% | -43.00% |
Feintool N 17:30:21 / 27.11.24 |
15.850 | -15.93% | -24.32% | 0.63% | -2.16% | -3.06% | -20.59% | -58.14% |
Sika N 17:37:48 / 27.11.24 |
226.60 | -16.48% | 3.11% | -1.39% | -6.63% | -14.91% | -4.31% | -36.04% |
Asmallworld N 13:31:13 / 27.11.24 |
1.380 | -16.97% | -29.74% | 0.73% | -4.17% | -2.82% | -25.14% | -49.45% |
Aevis Victoria N 17:30:21 / 27.11.24 |
13.800 | -17.16% | -20.00% | 0.00% | -0.36% | -1.43% | -20.46% | -3.11% |
Straumann N 17:30:21 / 27.11.24 |
113.35 | -17.55% | 5.87% | 2.77% | -1.86% | -5.58% | -7.09% | -40.91% |
VAT N 17:32:50 / 27.11.24 |
344.80 | -17.63% | 37.34% | 3.33% | -6.25% | -16.45% | -11.36% | -24.32% |
Klingelnberg N 16:56:59 / 27.11.24 |
13.700 | -17.68% | -10.00% | 10.48% | -7.12% | -15.17% | -18.93% | -25.00% |
BC Vaudoise Rg 17:30:21 / 27.11.24 |
87.25 | -19.08% | -1.07% | 0.00% | -0.06% | -2.19% | -17.77% | 24.54% |
Orascom N 17:30:21 / 27.11.24 |
3.890 | -19.17% | -47.57% | -2.75% | -1.02% | -0.77% | -21.26% | -63.40% |
Calida N 17:30:21 / 27.11.24 |
23.60 | -20.24% | -50.37% | 0.00% | -10.94% | -15.71% | -18.62% | -55.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mobimo N 17:30:21 / 27.11.24 |
283.00 | 1.43% |
283.00 16:28 |
277.50 09:17 |
283.00 25.11.24 |
249.50 14.06.24 |
7'208 |
Molecular N 17:30:21 / 27.11.24 |
5.210 | 0.19% |
5.220 09:01 |
5.100 11:05 |
9.500 19.06.24 |
3.105 29.04.24 |
9'309 |
Montana Aerosp N 17:30:21 / 27.11.24 |
15.300 | 0.00% |
15.440 11:02 |
15.280 12:14 |
21.45 26.09.24 |
14.200 14.11.24 |
17'929 |
Nestlé N 17:38:58 / 27.11.24 |
76.36 | 0.69% |
76.36 17:30 |
75.62 13:08 |
100.70 03.01.24 |
75.16 26.11.24 |
3'665'810 |
Newron Pharma N 17:30:21 / 27.11.24 |
7.500 | 5.78% |
7.600 15:46 |
6.910 09:02 |
11.450 15.01.24 |
4.570 03.01.24 |
68'297 |
Novartis N 17:33:38 / 27.11.24 |
92.75 | 0.89% |
92.75 17:30 |
91.67 09:29 |
102.72 02.09.24 |
83.63 19.04.24 |
2'469'643 |
Novavest N 17:30:21 / 27.11.24 |
34.60 | 0.00% |
34.60 17:30 |
34.40 13:52 |
35.46 19.01.24 |
31.32 28.03.24 |
2'984 |
OC Oerlikon N 17:30:21 / 27.11.24 |
3.758 | 1.02% |
3.800 13:47 |
3.718 09:03 |
5.115 19.06.24 |
3.424 18.01.24 |
357'518 |
Orascom N 17:30:21 / 27.11.24 |
3.890 | 0.26% |
3.990 16:15 |
3.890 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
221 |
Orell Füssli N 17:30:21 / 27.11.24 |
77.00 | 0.26% |
77.00 09:56 |
76.20 09:21 |
83.60 15.04.24 |
71.40 31.01.24 |
1'140 |
Orior N 17:30:21 / 27.11.24 |
41.20 | 3.65% |
41.25 14:45 |
39.75 09:01 |
77.10 11.01.24 |
36.40 15.11.24 |
27'110 |
Partners N 17:30:21 / 27.11.24 |
1'254.00 | 0.24% |
1'260.00 14:38 |
1'241.50 10:35 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
31'586 |
Peach Property N 17:30:21 / 27.11.24 |
13.100 | 4.97% |
13.260 17:04 |
11.900 09:46 |
13.260 27.11.24 |
6.300 22.08.24 |
149'486 |
Perrot Duval I 09:17:34 / 27.11.24 |
59.50 | -0.83% |
59.50 09:17 |
59.50 09:17 |
70.50 13.08.24 |
35.20 11.06.24 |
105 |
Phoenix Mecano N 17:30:21 / 27.11.24 |
453.00 | -0.66% |
458.00 10:01 |
453.00 17:01 |
536.00 15.05.24 |
418.00 24.10.24 |
159 |
Pierer Mobility 17:30:21 / 27.11.24 |
7.840 | -12.79% |
8.690 13:34 |
7.100 09:35 |
50.80 09.02.24 |
6.100 13.11.24 |
125'846 |
Plazza N 17:30:21 / 27.11.24 |
327.00 | 0.00% |
327.00 15:26 |
325.00 09:01 |
329.00 30.10.24 |
291.00 17.06.24 |
322 |
PolyPeptide N 17:30:21 / 27.11.24 |
28.65 | 4.56% |
28.90 16:33 |
27.55 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
20'266 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
Private Equity N 17:31:19 / 26.11.24 |
69.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
193 | ||
PSP N 17:30:21 / 27.11.24 |
127.20 | 1.84% |
127.30 16:52 |
125.20 09:05 |
127.90 13.09.24 |
110.90 12.06.24 |
81'514 |
R&S Group Hldg N-A 17:30:21 / 27.11.24 |
20.40 | 2.00% |
20.50 10:17 |
19.800 09:50 |
23.70 29.10.24 |
9.800 18.03.24 |
104'592 |
Richemont N 17:33:06 / 27.11.24 |
121.90 | -0.37% |
122.65 09:01 |
121.05 10:36 |
151.10 07.06.24 |
104.10 17.01.24 |
543'483 |
Rieter N 17:30:21 / 27.11.24 |
84.90 | 0.95% |
85.60 16:04 |
83.40 10:59 |
138.00 28.05.24 |
80.00 17.01.24 |
5'496 |
Roche GS 17:35:01 / 27.11.24 |
252.50 | 0.44% |
253.60 09:05 |
251.20 12:25 |
288.20 02.09.24 |
212.90 03.05.24 |
630'670 |