Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:38 / 04.02.26 |
31.40 | -3.24% | -1.05 | 0.0000 | 34.00 | 92'869 | |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 2.64% | 2.01 | 0.0000 | 0.0000 | 3'535'328 | |
|
Newron Pharma N 17:31:38 / 04.02.26 |
19.760 | -1.94% | -0.39 | 20.00 | 20.50 | 99'638 | |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 1.56% | 1.82 | 0.0000 | 0.0000 | 4'869'047 | |
|
Novavest N 17:31:38 / 04.02.26 |
40.50 | 0.00% | 0.00 | 40.40 | 40.50 | 21'028 | |
|
OC Oerlikon N 17:37:36 / 04.02.26 |
3.820 | 2.41% | 0.09 | 3.700 | 3.820 | 525'797 | |
|
Orell Füssli N 17:31:38 / 04.02.26 |
123.00 | -0.40% | -0.50 | 122.00 | 124.00 | 1'133 | |
|
Orior N 17:31:38 / 04.02.26 |
10.960 | 2.24% | 0.24 | 10.960 | 11.120 | 41'663 | |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 2.39% | 23.40 | 1'000.00 | 1'005.00 | 117'989 | |
|
Peach Property N 17:31:38 / 04.02.26 |
5.990 | 1.53% | 0.09 | 5.840 | 6.040 | 44'837 | |
|
Perrot Duval I 17:31:38 / 04.02.26 |
42.00 | 0.00% | 0.00 | 42.00 | 51.50 | ||
|
Phoenix Mecano N 17:31:38 / 04.02.26 |
440.00 | -3.30% | -15.00 | 421.00 | 465.00 | 274 | |
|
Pierer Mobility 17:31:38 / 04.02.26 |
16.060 | -2.67% | -0.44 | 15.500 | 16.940 | 2'280 | |
|
Plazza N 17:31:38 / 04.02.26 |
436.00 | 0.23% | 1.00 | 436.00 | 439.00 | 147 | |
|
PolyPeptide N 17:31:38 / 04.02.26 |
26.75 | -1.29% | -0.35 | 26.00 | 27.20 | 55'683 | |
|
Private Equity N 17:33:42 / 04.02.26 |
61.00 | -0.81% | -0.50 | 58.50 | 61.00 | 1'058 | |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.77% | 1.20 | 156.50 | 157.20 | 60'866 | |
|
R&S Group Hldg N-A 17:33:40 / 04.02.26 |
18.980 | -2.67% | -0.52 | 19.200 | 19.500 | 294'791 | |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 1.09% | 1.65 | 0.0000 | 0.0000 | 494'537 | |
|
Rieter N 17:37:36 / 04.02.26 |
3.675 | 6.83% | 0.24 | 3.800 | 3.710 | 849'026 | |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 2.30% | 8.10 | 0.0000 | 0.0000 | 990'691 | |
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 1.78% | 6.40 | 364.00 | 369.00 | 24'256 | |
|
Romande Energie N 17:31:38 / 04.02.26 |
43.50 | 2.59% | 1.10 | 42.10 | 43.60 | 4'345 | |
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 1.29% | 0.78 | 60.50 | 0.0000 | 947'440 | |
|
Santhera Pharm Hl N 17:31:38 / 04.02.26 |
12.940 | 2.70% | 0.34 | 12.700 | 12.700 | 31'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:38 / 04.02.26 |
98.75 | -0.10% | 21.04% | -0.80% | 2.01% | 7.69% | 9.84% | 24.45% |
|
VZ Holding N 17:31:38 / 04.02.26 |
148.20 | -0.40% | 3.33% | -4.02% | -5.12% | -3.39% | -5.61% | 100.00% |
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | -0.41% | 30.87% | 2.89% | 0.20% | 15.21% | 20.80% | 34.11% |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | -0.49% | -20.52% | -6.10% | -3.10% | 2.67% | -28.27% | 4.00% |
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | -0.52% | 15.80% | 4.63% | 2.44% | -7.98% | 16.67% | 12.32% |
|
Bossard N 17:31:38 / 04.02.26 |
160.40 | -0.89% | -18.74% | 3.75% | 2.56% | -2.08% | -19.72% | -37.29% |
|
Klingelnberg N 17:31:38 / 04.02.26 |
11.150 | -0.90% | -17.36% | -2.19% | -1.76% | 8.78% | -14.23% | -30.48% |
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | -0.92% | -30.75% | -2.27% | -1.67% | -6.26% | -33.14% | -16.92% |
|
Metall Zug N 17:31:38 / 04.02.26 |
800.00 | -1.23% | -28.67% | -3.61% | -5.44% | 6.67% | -24.53% | -61.44% |
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | -1.36% | 11.50% | 4.76% | 4.03% | 4.18% | 3.89% | -14.39% |
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | -1.46% | -16.82% | 1.87% | -1.62% | 3.21% | -19.11% | -7.55% |
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | -1.58% | -0.10% | 2.95% | -3.93% | 5.44% | 3.84% | -45.05% |
|
Bell N 17:31:38 / 04.02.26 |
219.50 | -1.79% | -16.22% | -0.90% | -0.23% | -2.66% | -13.92% | -8.73% |
|
Bystronic N 17:31:38 / 04.02.26 |
266.50 | -1.85% | -14.52% | -0.93% | -5.66% | 5.75% | -15.40% | -61.82% |
|
Carlo Gavazzi N 17:31:38 / 04.02.26 |
162.00 | -1.85% | -13.35% | 2.53% | 1.25% | 3.85% | -15.40% | -48.21% |
|
Kudelski I 17:31:38 / 04.02.26 |
1.230 | -2.03% | -9.06% | 2.50% | 1.23% | -7.17% | -8.55% | -52.09% |
|
Romande Energie N 17:31:38 / 04.02.26 |
43.50 | -2.30% | -1.40% | 2.84% | -0.91% | 0.00% | -5.43% | -10.92% |
|
BioVersys N 17:31:38 / 04.02.26 |
24.20 | -2.46% | 0.00% | -0.82% | 6.14% | -9.36% | 0.00% | 0.00% |
|
Straumann N 17:31:38 / 04.02.26 |
94.84 | -2.61% | -20.33% | 1.43% | -4.82% | -9.03% | -25.73% | -31.49% |
|
Kardex N 17:31:38 / 04.02.26 |
267.00 | -2.71% | -0.55% | -4.13% | -5.82% | -4.47% | -3.96% | 43.39% |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | -2.98% | -2.61% | -3.80% | -4.29% | -5.16% | -14.19% | -5.54% |
|
Private Equity N 17:33:42 / 04.02.26 |
61.00 | -3.15% | -17.34% | -2.38% | -3.15% | 0.00% | -17.79% | -19.50% |
|
CPH N 17:31:38 / 04.02.26 |
66.60 | -3.18% | -8.72% | -2.35% | 2.15% | -1.77% | -20.14% | 5.92% |
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | -3.28% | 11.32% | 4.32% | 0.71% | -10.83% | 10.51% | 10.12% |
|
Georg Fischer N 17:31:38 / 04.02.26 |
53.65 | -3.36% | -24.54% | 3.47% | -1.20% | -1.20% | -24.44% | -22.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:38 / 04.02.26 |
31.40 | -3.24% |
32.65 09:01 |
31.15 17:03 |
34.65 13.01.26 |
29.30 05.01.26 |
92'869 |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 2.64% |
78.17 17:18 |
76.05 09:24 |
78.30 05.01.26 |
70.29 26.01.26 |
3'535'328 |
|
Newron Pharma N 17:31:38 / 04.02.26 |
19.760 | -1.94% |
20.45 12:57 |
19.580 10:58 |
31.85 12.01.26 |
19.200 02.02.26 |
99'638 |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 1.56% |
120.08 16:06 |
113.26 09:04 |
120.08 04.02.26 |
107.68 05.01.26 |
4'869'047 |
|
Novavest N 17:31:38 / 04.02.26 |
40.50 | 0.00% |
40.50 09:01 |
40.30 09:36 |
40.50 02.02.26 |
38.90 08.01.26 |
21'028 |
|
OC Oerlikon N 17:37:36 / 04.02.26 |
3.820 | 2.41% |
3.820 17:31 |
3.732 10:26 |
3.820 22.01.26 |
3.222 05.01.26 |
525'797 |
|
Orell Füssli N 17:31:38 / 04.02.26 |
123.00 | -0.40% |
124.00 09:01 |
121.50 10:36 |
124.00 04.02.26 |
117.50 15.01.26 |
1'133 |
|
Orior N 17:31:38 / 04.02.26 |
10.960 | 2.24% |
10.960 14:49 |
10.600 15:37 |
13.800 05.01.26 |
10.500 03.02.26 |
41'663 |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 2.39% |
1'009.00 14:56 |
963.60 10:16 |
1'097.50 16.01.26 |
963.60 04.02.26 |
117'989 |
|
Peach Property N 17:31:38 / 04.02.26 |
5.990 | 1.53% |
6.040 14:52 |
5.890 10:48 |
6.720 14.01.26 |
5.810 30.01.26 |
44'837 |
|
Perrot Duval I 17:31:38 / 04.02.26 |
42.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:31:38 / 04.02.26 |
440.00 | -3.30% |
453.00 10:08 |
440.00 12:46 |
455.00 03.02.26 |
421.00 13.01.26 |
274 |
|
Pierer Mobility 17:31:38 / 04.02.26 |
16.060 | -2.67% |
16.480 09:45 |
16.060 17:31 |
16.940 09.01.26 |
13.760 05.01.26 |
2'280 |
|
Plazza N 17:31:38 / 04.02.26 |
436.00 | 0.23% |
438.00 17:12 |
434.00 09:01 |
438.00 30.01.26 |
413.00 05.01.26 |
147 |
|
PolyPeptide N 17:31:38 / 04.02.26 |
26.75 | -1.29% |
27.15 13:04 |
26.20 09:59 |
32.70 21.01.26 |
23.35 05.01.26 |
55'683 |
|
Private Equity N 17:33:42 / 04.02.26 |
61.00 | -0.81% |
61.00 17:33 |
58.00 15:12 |
63.50 05.01.26 |
57.50 02.02.26 |
1'058 |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.77% |
157.40 17:11 |
154.50 09:12 |
157.40 04.02.26 |
140.80 05.01.26 |
60'866 |
|
R&S Group Hldg N-A 17:33:40 / 04.02.26 |
18.980 | -2.67% |
19.780 15:14 |
18.820 10:36 |
20.45 03.02.26 |
14.700 14.01.26 |
294'791 |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 1.09% |
153.60 16:41 |
150.75 09:08 |
180.00 15.01.26 |
147.00 29.01.26 |
494'537 |
|
Rieter N 17:37:36 / 04.02.26 |
3.675 | 6.83% |
3.700 16:03 |
3.455 09:04 |
3.700 04.02.26 |
3.110 06.01.26 |
849'026 |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 2.30% |
362.30 15:55 |
350.30 09:03 |
362.30 04.02.26 |
323.20 05.01.26 |
990'691 |
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 1.78% |
367.60 17:07 |
357.00 09:01 |
367.60 04.02.26 |
330.20 06.01.26 |
24'256 |
|
Romande Energie N 17:31:38 / 04.02.26 |
43.50 | 2.59% |
43.50 17:31 |
42.40 09:55 |
44.00 15.01.26 |
42.00 03.02.26 |
4'345 |
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 1.29% |
61.22 16:09 |
59.40 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
947'440 |
|
Santhera Pharm Hl N 17:31:38 / 04.02.26 |
12.940 | 2.70% |
13.000 14:50 |
12.400 10:08 |
15.000 12.01.26 |
11.700 06.01.26 |
31'454 |