Die Aktien des Kompressorenherstellers sind nach dem jüngsten Kursrückgang günstig. Ausserdem: Givaudan leidet weiter unter der Marktstimmung, das Risiko bei Cicor ist begrenzt und die Managementtransaktionen bei Amrize und Forbo sind ein positives Zeichen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 14:54:00
- 17'042.08
- 0.03%
- 5.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 14:50:21 / 05.11.25 |
20.30 | -3.10% | -0.65 | 20.20 | 20.40 | 1'194 | |
|
Mobilezone N 14:45:10 / 05.11.25 |
11.920 | 0.34% | 0.04 | 11.900 | 11.940 | 16'932 | |
|
Mobimo N 14:53:41 / 05.11.25 |
345.50 | 0.00% | 0.00 | 345.50 | 346.00 | 3'162 | |
|
Molecular N 14:48:41 / 05.11.25 |
3.310 | 3.44% | 0.11 | 3.310 | 3.340 | 34'559 | |
|
Montana Aero N 14:30:53 / 05.11.25 |
31.65 | -1.09% | -0.35 | 31.65 | 31.75 | 17'040 | |
|
Nestlé N 14:55:08 / 05.11.25 |
78.95 | 0.06% | 0.05 | 78.95 | 78.96 | 732'341 | |
|
Newron Pharma N 14:21:22 / 05.11.25 |
14.220 | -0.56% | -0.08 | 14.140 | 14.240 | 15'748 | |
|
Novartis N 14:54:42 / 05.11.25 |
101.34 | -0.14% | -0.14 | 101.32 | 101.34 | 481'338 | |
|
Novavest N 12:17:09 / 05.11.25 |
39.50 | -1.00% | -0.40 | 39.30 | 39.50 | 989 | |
|
OC Oerlikon N 14:52:56 / 05.11.25 |
2.960 | 5.56% | 0.16 | 2.952 | 2.962 | 598'004 | |
|
Orell Füssli N 13:44:57 / 05.11.25 |
115.00 | 0.00% | 0.00 | 114.00 | 115.00 | 99 | |
|
Orior N 14:22:34 / 05.11.25 |
12.680 | 0.48% | 0.06 | 12.620 | 12.740 | 1'897 | |
|
Partners N 14:55:13 / 05.11.25 |
962.80 | 0.40% | 3.80 | 962.40 | 963.00 | 14'885 | |
|
Peach Property N 13:52:58 / 05.11.25 |
6.280 | 0.80% | 0.05 | 6.240 | 6.300 | 650 | |
|
Perrot Duval I 05:55:00 / 05.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 49.80 | ||
|
Phoenix Mecano N 13:13:06 / 05.11.25 |
429.00 | 0.47% | 2.00 | 426.00 | 432.00 | 70 | |
|
Pierer Mobility 14:54:28 / 05.11.25 |
12.520 | 1.62% | 0.20 | 12.420 | 12.540 | 1'234 | |
|
Plazza N 14:09:45 / 05.11.25 |
399.00 | -0.25% | -1.00 | 397.00 | 399.00 | 79 | |
|
PolyPeptide N 14:50:50 / 05.11.25 |
24.00 | -2.24% | -0.55 | 24.00 | 24.10 | 8'511 | |
|
Private Equity N 11:36:04 / 05.11.25 |
60.00 | -1.64% | -1.00 | 59.00 | 60.00 | 353 | |
|
PSP N 14:53:30 / 05.11.25 |
140.10 | 0.14% | 0.20 | 140.00 | 140.20 | 3'687 | |
|
R&S Group Hldg N-A 14:53:01 / 05.11.25 |
25.20 | -1.75% | -0.45 | 25.15 | 25.20 | 26'462 | |
|
Richemont N 14:54:14 / 05.11.25 |
157.80 | 0.19% | 0.30 | 157.80 | 157.90 | 147'291 | |
|
Rieter N 14:34:09 / 05.11.25 |
3.330 | 0.45% | 0.02 | 3.320 | 3.325 | 182'212 | |
|
Roche GS 14:52:45 / 05.11.25 |
262.50 | -0.57% | -1.50 | 262.50 | 262.60 | 159'811 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 14:52:21 / 05.11.25 |
19.180 | -3.22% | -36.39% | -4.86% | -3.67% | -12.10% | -22.03% | -37.39% |
|
VAT N 14:54:14 / 05.11.25 |
330.30 | -3.38% | -21.42% | -3.31% | -8.35% | 16.59% | -6.96% | 47.59% |
|
Curatis Holding N 05:55:00 / 05.11.25 |
12.500 | -3.46% | 0.00% | -7.38% | -11.62% | 7.73% | 20.10% | -67.43% |
|
Landis+Gyr N 14:46:23 / 05.11.25 |
55.80 | -3.48% | -26.97% | -8.52% | -11.85% | -17.46% | -17.21% | -5.85% |
|
Ypsomed I 14:48:16 / 05.11.25 |
309.50 | -5.80% | 1.82% | -1.43% | -6.92% | -19.92% | -24.42% | 87.65% |
|
CPH N 12:06:21 / 05.11.25 |
68.80 | -6.54% | 12.02% | -0.86% | -4.18% | -4.44% | 1.47% | 32.25% |
|
Vontobel N 14:51:32 / 05.11.25 |
59.10 | -6.60% | 8.99% | -1.83% | -3.27% | -1.99% | 4.42% | 3.30% |
|
Bachem N-B- 14:55:01 / 05.11.25 |
52.45 | -7.25% | -17.38% | -10.88% | -11.10% | -24.42% | -30.25% | -24.63% |
|
Bystronic N 14:06:40 / 05.11.25 |
281.00 | -7.26% | -39.66% | 11.07% | -10.65% | -25.27% | -5.07% | -51.19% |
|
Schlatter N 11:09:09 / 05.11.25 |
19.800 | -7.41% | -19.45% | -1.00% | -3.88% | -10.00% | -16.67% | -7.23% |
|
Forbo N 14:42:21 / 05.11.25 |
719.00 | -7.55% | -33.78% | -5.15% | -0.69% | -8.29% | -11.34% | -41.83% |
|
INFICON HLDG N 14:51:55 / 05.11.25 |
96.20 | -8.20% | -21.14% | 3.44% | -5.69% | 0.84% | -7.85% | 27.48% |
|
Julius Bär N 14:55:12 / 05.11.25 |
54.32 | -8.42% | 13.93% | 1.31% | -3.07% | -5.92% | -2.30% | 9.03% |
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | -9.33% | 21.43% | -0.72% | 0.36% | -3.17% | -4.51% | 20.89% |
|
Aevis Victoria N 11:13:53 / 05.11.25 |
13.400 | -10.37% | -20.71% | 0.75% | 0.75% | 1.90% | -1.47% | -28.53% |
|
Ems-Chemie N 14:53:41 / 05.11.25 |
537.50 | -12.92% | -21.81% | -3.24% | -4.53% | -13.72% | -18.75% | -14.46% |
|
Bossard N 14:51:23 / 05.11.25 |
168.60 | -13.19% | -24.98% | -1.98% | -2.88% | 1.93% | -18.75% | -13.47% |
|
Carlo Gavazzi N 14:13:06 / 05.11.25 |
156.50 | -13.35% | -50.31% | -1.26% | -1.26% | -7.94% | -20.96% | -40.67% |
|
Bell N 14:30:35 / 05.11.25 |
224.50 | -13.36% | -10.63% | -3.23% | -7.04% | -11.61% | -14.64% | -7.91% |
|
Coltene N 14:04:12 / 05.11.25 |
44.30 | -13.42% | -37.85% | -2.53% | -1.66% | -10.32% | -19.75% | -42.80% |
|
PolyPeptide N 14:50:50 / 05.11.25 |
24.00 | -13.56% | 40.13% | -8.22% | -8.05% | -8.22% | -23.93% | -9.94% |
|
Ascom N 14:41:24 / 05.11.25 |
3.575 | -13.82% | -56.39% | -1.92% | -5.05% | -18.84% | -20.91% | -44.25% |
|
Straumann N 14:53:07 / 05.11.25 |
97.62 | -14.10% | -27.63% | 3.61% | 8.68% | 2.50% | -14.33% | 3.37% |
|
MCH N 11:29:11 / 05.11.25 |
3.390 | -14.57% | -18.66% | -4.24% | -0.29% | -3.14% | -22.95% | -31.31% |
|
Burckhardt N 14:50:57 / 05.11.25 |
539.00 | -16.20% | 7.10% | -4.26% | -10.47% | -25.76% | -17.58% | 12.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 14:50:21 / 05.11.25 |
20.30 | -3.10% |
20.85 09:00 |
20.30 14:50 |
21.60 29.10.25 |
13.850 03.01.25 |
1'194 |
|
Mobilezone N 14:45:10 / 05.11.25 |
11.920 | 0.34% |
11.980 09:18 |
11.820 10:27 |
13.360 21.03.25 |
9.000 07.04.25 |
16'932 |
|
Mobimo N 14:53:41 / 05.11.25 |
345.50 | 0.00% |
347.00 09:10 |
343.50 09:41 |
347.00 05.11.25 |
285.50 07.04.25 |
3'162 |
|
Molecular N 14:48:41 / 05.11.25 |
3.310 | 3.44% |
3.445 14:21 |
3.250 09:58 |
5.100 14.01.25 |
2.700 07.04.25 |
34'559 |
|
Montana Aero N 14:30:53 / 05.11.25 |
31.65 | -1.09% |
32.15 09:01 |
31.45 12:30 |
32.65 03.11.25 |
13.300 09.04.25 |
17'040 |
|
Nestlé N 14:55:08 / 05.11.25 |
78.95 | 0.06% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
732'341 |
|
Newron Pharma N 14:21:22 / 05.11.25 |
14.220 | -0.56% |
14.320 13:20 |
14.120 10:35 |
16.000 10.10.25 |
5.200 07.04.25 |
15'748 |
|
Novartis N 14:54:42 / 05.11.25 |
101.34 | -0.14% |
101.68 13:08 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
481'338 |
|
Novavest N 12:17:09 / 05.11.25 |
39.50 | -1.00% |
39.70 09:00 |
39.20 10:47 |
40.30 31.07.25 |
32.77 15.01.25 |
989 |
|
OC Oerlikon N 14:52:56 / 05.11.25 |
2.960 | 5.56% |
3.056 09:05 |
2.906 09:44 |
4.304 20.02.25 |
2.210 07.04.25 |
598'004 |
|
Orell Füssli N 13:44:57 / 05.11.25 |
115.00 | 0.00% |
115.00 13:44 |
113.50 10:00 |
118.50 09.10.25 |
76.00 14.01.25 |
99 |
|
Orior N 14:22:34 / 05.11.25 |
12.680 | 0.48% |
12.720 14:22 |
12.580 09:40 |
42.80 26.02.25 |
11.240 17.07.25 |
1'897 |
|
Partners N 14:55:13 / 05.11.25 |
962.80 | 0.40% |
964.20 09:51 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
14'885 |
|
Peach Property N 13:52:58 / 05.11.25 |
6.280 | 0.80% |
6.280 13:52 |
6.160 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
650 |
|
Perrot Duval I 05:55:00 / 05.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 13:13:06 / 05.11.25 |
429.00 | 0.47% |
433.00 11:29 |
429.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Pierer Mobility 14:54:28 / 05.11.25 |
12.520 | 1.62% |
12.520 14:54 |
12.400 10:16 |
22.65 21.02.25 |
9.460 05.05.25 |
1'234 |
|
Plazza N 14:09:45 / 05.11.25 |
399.00 | -0.25% |
400.00 09:46 |
398.00 09:56 |
403.00 08.09.25 |
337.00 03.01.25 |
79 |
|
PolyPeptide N 14:50:50 / 05.11.25 |
24.00 | -2.24% |
24.70 09:00 |
23.90 10:04 |
30.25 07.01.25 |
13.220 07.04.25 |
8'511 |
|
Private Equity N 11:36:04 / 05.11.25 |
60.00 | -1.64% |
60.50 09:00 |
60.00 11:32 |
77.60 27.02.25 |
59.00 14.10.25 |
353 |
|
PSP N 14:53:30 / 05.11.25 |
140.10 | 0.14% |
140.80 09:00 |
139.70 10:18 |
150.00 24.06.25 |
128.00 06.03.25 |
3'687 |
|
R&S Group Hldg N-A 14:53:01 / 05.11.25 |
25.20 | -1.75% |
25.70 09:50 |
25.10 13:42 |
40.70 13.08.25 |
15.700 07.04.25 |
26'462 |
|
Richemont N 14:54:14 / 05.11.25 |
157.80 | 0.19% |
158.00 14:45 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
147'291 |
|
Rieter N 14:34:09 / 05.11.25 |
3.330 | 0.45% |
3.390 09:15 |
3.300 10:36 |
53.97 22.01.25 |
3.170 22.10.25 |
182'212 |
|
Roche GS 14:52:45 / 05.11.25 |
262.50 | -0.57% |
264.10 12:44 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
159'811 |