Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 09:06:00
- 17'635.40
- -0.16%
- -29.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 07:21:11 / 27.03.26 |
10.400 | -0.95% | -0.10 | 10.400 | 10.600 | ||
|
Komax N 17:31:28 / 26.03.26 |
50.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kudelski I 09:00:51 / 27.03.26 |
1.345 | 0.00% | 0.00 | 1.285 | 1.355 | 3'114 | |
|
Kuros Bio N 09:06:10 / 27.03.26 |
22.68 | 0.53% | 0.12 | 22.50 | 22.70 | 19'683 | |
|
Kühne + Nagel N 09:05:00 / 27.03.26 |
174.15 | -1.05% | -1.85 | 174.00 | 174.25 | 2'052 | |
|
Landis+Gyr N 09:05:52 / 27.03.26 |
49.20 | -1.80% | -0.90 | 49.10 | 49.40 | 843 | |
|
Lastminute.com N 09:02:02 / 27.03.26 |
11.150 | -2.62% | -0.30 | 11.100 | 11.300 | 3'026 | |
|
LEM N 09:00:50 / 27.03.26 |
285.00 | -1.38% | -4.00 | 285.50 | 288.00 | 2 | |
|
Leonteq N 09:00:50 / 27.03.26 |
14.900 | -1.72% | -0.26 | 14.900 | 15.140 | 50 | |
|
Lindt N 09:05:19 / 27.03.26 |
110'400.00 | -0.54% | -600.00 | 110'200.00 | 110'600.00 | 11 | |
|
Lindt PS 09:05:19 / 27.03.26 |
10'820.00 | -0.37% | -40.00 | 10'820.00 | 10'840.00 | 42 | |
|
LLB N 09:00:50 / 27.03.26 |
99.80 | -0.10% | -0.10 | 99.20 | 100.00 | 66 | |
|
Logitech N 09:05:28 / 27.03.26 |
73.32 | -1.74% | -1.30 | 73.24 | 73.36 | 11'753 | |
|
Lonza N 09:06:03 / 27.03.26 |
492.10 | -0.42% | -2.10 | 492.10 | 492.70 | 3'645 | |
|
Luzerner KB N 09:06:03 / 27.03.26 |
105.00 | -0.57% | -0.60 | 104.60 | 105.20 | 357 | |
|
MCH N 08:06:25 / 27.03.26 |
3.760 | 0.00% | 0.00 | 3.760 | 3.800 | ||
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 08:59:57 / 27.03.26 |
78.40 | 0.13% | 0.10 | 0.0000 | 78.40 | ||
|
medmix N 09:00:50 / 27.03.26 |
8.790 | 1.74% | 0.15 | 8.600 | 8.650 | 305 | |
|
Meier Tobler N 09:01:41 / 27.03.26 |
35.25 | -0.42% | -0.15 | 35.10 | 35.40 | 15 | |
|
Metall Zug N 09:00:50 / 27.03.26 |
750.00 | 1.35% | 10.00 | 748.00 | 760.00 | 5 | |
|
Mikron N 09:00:50 / 27.03.26 |
16.420 | 0.00% | 0.00 | 16.320 | 16.520 | 31 | |
|
Mobilezone N 09:05:06 / 27.03.26 |
15.360 | -1.16% | -0.18 | 15.320 | 15.380 | 3'239 | |
|
Mobimo N 09:00:50 / 27.03.26 |
376.50 | 0.27% | 1.00 | 374.00 | 376.00 | 34 | |
|
Molecular N 09:00:50 / 27.03.26 |
3.310 | -0.30% | -0.01 | 3.265 | 3.310 | 433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 09:06:00 / 27.03.26 |
17'635.40 | -3.21% | 14.17% | 2.52% | -8.41% | -3.05% | 3.15% | 26.73% |
|
Nestlé N 09:06:15 / 27.03.26 |
76.45 | -3.23% | 1.76% | 0.78% | -8.97% | -3.23% | -15.28% | -30.50% |
|
Jungfraubahn N 09:05:50 / 27.03.26 |
273.00 | -3.50% | 58.62% | 1.30% | -12.36% | -3.50% | 43.08% | 112.63% |
|
Rieter N 09:04:11 / 27.03.26 |
3.075 | -3.61% | -93.32% | -1.76% | -1.44% | -3.61% | -92.53% | -93.82% |
|
BB Biotech N 09:04:57 / 27.03.26 |
43.70 | -3.67% | 22.32% | -3.74% | -7.22% | -3.67% | 38.51% | -16.41% |
|
SNB N 08:32:10 / 27.03.26 |
3'250.00 | -3.68% | 6.58% | 4.62% | -1.45% | -3.68% | -2.30% | -22.37% |
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | -3.84% | 41.09% | -3.59% | -5.88% | -3.84% | 14.29% | 54.73% |
|
Swiss Re N 09:06:02 / 27.03.26 |
127.80 | -3.88% | -2.67% | -0.16% | -5.99% | -3.88% | -15.67% | 40.82% |
|
Helvetia Baloise N 09:03:57 / 27.03.26 |
202.60 | -3.92% | 34.54% | 3.10% | 1.30% | -3.92% | 10.05% | 68.06% |
|
Roche I 09:05:58 / 27.03.26 |
322.60 | -3.95% | 18.97% | 4.20% | -15.17% | -3.95% | 3.30% | 16.23% |
|
Basilea N 09:00:50 / 27.03.26 |
52.80 | -4.02% | 26.96% | 1.34% | -4.35% | -4.02% | 13.55% | 5.95% |
|
Sensirion N 08:59:50 / 27.03.26 |
55.50 | -4.06% | 6.68% | 8.44% | 5.54% | -4.06% | -17.57% | -38.76% |
|
Cicor N 09:02:05 / 27.03.26 |
120.50 | -4.33% | 102.50% | 0.42% | -27.63% | -4.33% | 22.96% | 173.65% |
|
IVF Hartmann N 08:58:11 / 27.03.26 |
136.50 | -4.55% | -9.00% | -1.09% | -1.80% | -4.55% | -14.69% | 14.71% |
|
Varia US Prop N 09:00:50 / 27.03.26 |
18.650 | -4.62% | -35.86% | -1.32% | 3.04% | -4.62% | -25.40% | -53.38% |
|
Lindt N 09:05:19 / 27.03.26 |
110'400.00 | -4.64% | 11.00% | 1.85% | -12.93% | -4.64% | -4.66% | 6.02% |
|
Roche PS 09:06:15 / 27.03.26 |
312.90 | -4.69% | 22.43% | 3.99% | -14.74% | -4.69% | 5.46% | 21.05% |
|
Klingelnberg N 07:21:11 / 27.03.26 |
10.400 | -4.98% | -20.75% | -0.94% | -4.11% | -4.98% | -16.00% | -30.69% |
|
Montana Aero N 09:03:17 / 27.03.26 |
26.95 | -5.12% | 87.50% | 0.37% | -13.62% | -5.12% | 52.26% | 95.41% |
|
Bucher N 09:00:13 / 27.03.26 |
345.00 | -5.29% | 7.06% | 2.50% | -7.92% | -5.29% | -8.64% | -13.49% |
|
Alcon N 09:06:15 / 27.03.26 |
59.72 | -5.37% | -22.13% | 2.58% | -10.68% | -5.37% | -29.24% | -1.93% |
|
Carlo Gavazzi N 08:15:02 / 27.03.26 |
153.50 | -5.56% | -16.62% | -2.24% | -0.65% | -5.56% | -22.92% | -49.84% |
|
OC Oerlikon N 09:05:16 / 27.03.26 |
3.042 | -5.57% | -12.99% | -17.38% | -28.09% | -5.57% | -28.02% | -39.16% |
|
APG SGA N 09:00:53 / 27.03.26 |
197.50 | -6.19% | -1.25% | -2.23% | -7.28% | -6.19% | -9.40% | 17.61% |
|
Lindt PS 09:05:19 / 27.03.26 |
10'820.00 | -6.30% | 7.85% | 2.85% | -14.53% | -6.30% | -9.46% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 07:21:11 / 27.03.26 |
10.400 | -0.95% |
11.600 03.03.26 |
10.050 26.03.26 |
1'744 | ||
|
Komax N 17:31:28 / 26.03.26 |
50.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
16'343 | ||
|
Kudelski I 09:00:51 / 27.03.26 |
1.345 | 0.00% |
1.360 09:00 |
1.345 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
3'114 |
|
Kuros Bio N 09:06:10 / 27.03.26 |
22.68 | 0.53% |
22.68 09:03 |
22.40 09:00 |
30.30 10.03.26 |
22.10 26.03.26 |
19'683 |
|
Kühne + Nagel N 09:05:00 / 27.03.26 |
174.15 | -1.05% |
174.55 09:02 |
174.00 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
2'052 |
|
Landis+Gyr N 09:05:52 / 27.03.26 |
49.20 | -1.80% |
49.60 09:00 |
49.20 09:05 |
55.20 30.01.26 |
47.25 09.03.26 |
843 |
|
Lastminute.com N 09:02:02 / 27.03.26 |
11.150 | -2.62% |
11.350 09:00 |
11.150 09:02 |
16.000 12.02.26 |
11.150 27.03.26 |
3'026 |
|
LEM N 09:00:50 / 27.03.26 |
285.00 | -1.38% |
285.00 09:00 |
285.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2 |
|
Leonteq N 09:00:50 / 27.03.26 |
14.900 | -1.72% |
14.900 09:00 |
14.900 09:00 |
15.740 10.03.26 |
10.200 24.02.26 |
50 |
|
Lindt N 09:05:19 / 27.03.26 |
110'400.00 | -0.54% |
111'600.00 09:00 |
110'400.00 09:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
11 |
|
Lindt PS 09:05:19 / 27.03.26 |
10'820.00 | -0.37% |
10'890.00 09:04 |
10'810.00 09:04 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
42 |
|
LLB N 09:00:50 / 27.03.26 |
99.80 | -0.10% |
100.00 09:00 |
99.80 09:00 |
101.00 24.03.26 |
83.50 05.01.26 |
66 |
|
Logitech N 09:05:28 / 27.03.26 |
73.32 | -1.74% |
73.52 09:00 |
73.02 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
11'753 |
|
Lonza N 09:06:03 / 27.03.26 |
492.10 | -0.42% |
495.90 09:01 |
491.10 09:03 |
585.60 28.01.26 |
454.60 23.03.26 |
3'645 |
|
Luzerner KB N 09:06:03 / 27.03.26 |
105.00 | -0.57% |
105.40 09:00 |
104.80 09:04 |
108.40 10.03.26 |
91.50 09.01.26 |
357 |
|
MCH N 08:06:25 / 27.03.26 |
3.760 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
2'004 | ||
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
9'292 | ||
|
Medartis N 08:59:57 / 27.03.26 |
78.40 | 0.13% |
97.50 23.01.26 |
78.00 09.03.26 |
4'599 | ||
|
medmix N 09:00:50 / 27.03.26 |
8.790 | 1.74% |
8.790 09:00 |
8.790 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
305 |
|
Meier Tobler N 09:01:41 / 27.03.26 |
35.25 | -0.42% |
35.25 09:01 |
35.25 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
15 |
|
Metall Zug N 09:00:50 / 27.03.26 |
750.00 | 1.35% |
750.00 09:00 |
750.00 09:00 |
868.00 09.01.26 |
680.00 23.03.26 |
5 |
|
Mikron N 09:00:50 / 27.03.26 |
16.420 | 0.00% |
16.420 09:00 |
16.420 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
31 |
|
Mobilezone N 09:05:06 / 27.03.26 |
15.360 | -1.16% |
15.500 09:00 |
15.340 09:05 |
15.860 17.03.26 |
13.200 05.01.26 |
3'239 |
|
Mobimo N 09:00:50 / 27.03.26 |
376.50 | 0.27% |
376.50 09:00 |
376.50 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
34 |
|
Molecular N 09:00:50 / 27.03.26 |
3.310 | -0.30% |
3.310 09:00 |
3.310 09:00 |
3.960 03.03.26 |
3.030 26.01.26 |
433 |