Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2026 - 17:40:00
- 20'797.40
- -0.34%
- -70.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:38 / 03.11.26 |
263.00 | -1.31% | -3.50 | 261.00 | 266.00 | 2'410 | |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% | -5.50 | 250.00 | 257.00 | 11'021 | |
|
Klingelnberg N 17:30:38 / 03.11.26 |
10.200 | -1.45% | -0.15 | 10.200 | 10.900 | 865 | |
|
Komax N 17:30:38 / 03.11.26 |
73.70 | -1.99% | -1.50 | 73.30 | 76.00 | 3'854 | |
|
Kudelski I 17:30:38 / 03.11.26 |
1.370 | -1.44% | -0.02 | 1.305 | 1.400 | 39'911 | |
|
Kuros Bio N 17:30:38 / 03.11.26 |
20.26 | 1.00% | 0.20 | 20.00 | 20.00 | 110'998 | |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% | 0.00 | 240.00 | 0.0000 | 93'708 | |
|
Landis+Gyr N 17:30:38 / 03.11.26 |
58.10 | -0.68% | -0.40 | 57.40 | 57.50 | 64'502 | |
|
Lastminute.com N 17:30:38 / 03.11.26 |
9.980 | 0.00% | 0.00 | 9.300 | 10.000 | 1'507 | |
|
LEM N 17:30:38 / 03.11.26 |
609.00 | 1.50% | 9.00 | 600.00 | 620.00 | 1'479 | |
|
Leonteq N 17:30:38 / 03.11.26 |
19.660 | 1.65% | 0.32 | 19.000 | 20.00 | 19'218 | |
|
Lindt N 17:30:38 / 03.11.26 |
88'000.00 | 0.92% | 800.00 | 87'000.00 | 90'900.00 | 184 | |
|
Lindt PS 17:30:38 / 03.11.26 |
8'550.00 | 0.53% | 45.00 | 8'510.00 | 8'505.00 | 3'128 | |
|
LLB N 17:30:38 / 03.11.26 |
114.80 | 0.70% | 0.80 | 112.40 | 116.20 | 10'298 | |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% | -2.16 | 0.0000 | 78.50 | 681'252 | |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | 143'444 | |
|
Luzerner KB N 17:30:38 / 03.11.26 |
129.40 | 0.31% | 0.40 | 128.00 | 0.0000 | 20'877 | |
|
Matador S Pr Eq I 17:30:38 / 03.11.26 |
3.600 | 10.43% | 0.34 | 3.600 | 3.600 | 485 | |
|
MCH N 17:30:38 / 03.11.26 |
6.360 | -3.64% | -0.24 | 6.300 | 6.600 | 3'989 | |
|
Medacta N 17:30:41 / 03.11.26 |
118.40 | 0.17% | 0.20 | 118.00 | 120.00 | 13'100 | |
|
Medartis N 17:30:38 / 03.11.26 |
106.60 | 2.70% | 2.80 | 104.00 | 0.0000 | 20'367 | |
|
medmix N 17:30:38 / 03.11.26 |
10.960 | -0.36% | -0.04 | 10.300 | 11.180 | 46'444 | |
|
Meier Tobler N 17:30:38 / 03.11.26 |
37.95 | -0.13% | -0.05 | 37.15 | 38.40 | 8'209 | |
|
Metall Zug N 17:30:38 / 03.11.26 |
819.00 | 1.74% | 14.00 | 750.00 | 820.00 | 229 | |
|
Mikron N 17:30:38 / 03.11.26 |
14.950 | -0.66% | -0.10 | 14.900 | 15.500 | 6'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:30:38 / 03.11.26 |
898.00 | 4.12% | 20.53% | 1.35% | -1.64% | -4.26% | 28.65% | -11.31% |
|
Sunrise N 17:30:38 / 03.11.26 |
44.36 | 4.05% | 12.26% | 3.02% | 11.23% | 4.97% | 3.26% | 0.00% |
|
Hypo Lenzburg N 16:07:25 / 03.11.26 |
4'200.00 | 3.96% | 3.96% | 0.00% | 0.00% | 0.96% | 5.00% | 2.44% |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 3.62% | 15.74% | 1.53% | 8.39% | 6.32% | 11.24% | 42.21% |
|
SoftwareOne N 17:30:38 / 03.11.26 |
9.260 | 3.54% | 53.61% | -3.99% | 7.74% | 0.76% | 13.69% | -47.94% |
|
Plazza N 17:32:38 / 03.11.26 |
426.00 | 3.13% | 26.25% | 0.47% | 0.95% | -1.16% | 6.50% | 40.79% |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | 2.41% | 22.36% | 1.06% | 17.14% | 16.87% | 7.97% | 63.33% |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | 1.90% | 5.37% | 0.09% | -4.55% | -2.37% | 3.69% | -40.07% |
|
The Swatch Group N 17:30:38 / 03.11.26 |
35.00 | 1.86% | 9.35% | 4.95% | -1.27% | -8.38% | 4.85% | -21.91% |
|
Avolta N 17:30:38 / 03.11.26 |
47.44 | 1.74% | 31.98% | 4.77% | 9.97% | -3.06% | 11.26% | 46.22% |
|
Belimo N 17:30:38 / 03.11.26 |
788.00 | 1.60% | 32.36% | 0.90% | -3.96% | -8.10% | -4.95% | 103.25% |
|
Vaudoise Assur. N 17:30:38 / 03.11.26 |
739.00 | 0.69% | 48.38% | -0.14% | 2.07% | -5.62% | 17.86% | 70.07% |
|
Cham Swiss Properties N 17:30:38 / 03.11.26 |
23.20 | 0.43% | 9.86% | 0.43% | 3.11% | -2.93% | 1.31% | 37.65% |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 1.05% | -3.97% | 10.27% | 54.26% |
|
Warteck N 17:30:38 / 03.11.26 |
1'950.00 | 0.26% | 2.09% | 0.52% | 1.83% | 2.09% | 0.26% | 1.03% |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% | -4.63% | 1.98% | 3.00% | 8.42% | 3.00% | -0.90% |
|
Villars N 17:30:38 / 03.11.26 |
580.00 | 0.00% | -1.69% | 0.00% | 1.75% | 0.87% | -4.92% | -7.94% |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | -0.02% | 417.52% | -4.83% | -1.55% | -33.46% | 23.59% | 130.82% |
|
Zug Estates N 17:30:38 / 03.11.26 |
2'210.00 | -0.90% | 7.80% | 0.91% | -0.90% | 1.38% | 2.79% | 46.36% |
|
Metall Zug N 17:30:38 / 03.11.26 |
819.00 | -1.35% | -28.76% | -2.27% | -4.32% | 3.93% | 9.79% | -40.37% |
|
Thurgauer KB N 17:30:38 / 03.11.26 |
164.00 | -1.53% | 26.38% | 1.86% | 4.13% | 2.50% | 4.79% | 31.02% |
|
Groupe Minoteries N 09:00:05 / 03.11.26 |
228.00 | -1.75% | -18.84% | 2.70% | 0.88% | -4.20% | 3.64% | -12.50% |
|
medmix N 17:30:38 / 03.11.26 |
10.960 | -2.14% | 25.00% | 4.78% | 9.16% | 18.74% | 25.26% | -41.36% |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -2.25% | -25.73% | -4.06% | 2.35% | -8.28% | -4.78% | 1.22% |
|
Phoenix Mecano N 17:30:38 / 03.11.26 |
437.00 | -2.47% | 2.35% | 1.63% | -2.46% | 2.82% | 2.34% | 18.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:38 / 03.11.26 |
263.00 | -1.31% |
266.50 09:01 |
261.50 12:52 |
327.00 05.03.26 |
220.00 21.09.26 |
2'410 |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% |
256.50 11:15 |
250.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
11'021 |
|
Klingelnberg N 17:30:38 / 03.11.26 |
10.200 | -1.45% |
10.350 11:56 |
10.100 12:25 |
13.900 03.06.26 |
9.860 14.10.26 |
865 |
|
Komax N 17:30:38 / 03.11.26 |
73.70 | -1.99% |
75.60 14:50 |
73.00 09:45 |
86.80 14.10.26 |
40.30 26.06.26 |
3'854 |
|
Kudelski I 17:30:38 / 03.11.26 |
1.370 | -1.44% |
1.370 09:00 |
1.305 16:44 |
1.400 26.10.26 |
1.110 03.03.26 |
39'911 |
|
Kuros Bio N 17:30:38 / 03.11.26 |
20.26 | 1.00% |
20.72 15:59 |
19.630 09:10 |
30.30 10.03.26 |
16.460 18.09.26 |
110'998 |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% |
242.70 15:15 |
239.10 09:04 |
242.70 03.11.26 |
161.65 23.03.26 |
93'708 |
|
Landis+Gyr N 17:30:38 / 03.11.26 |
58.10 | -0.68% |
58.80 14:34 |
56.50 09:42 |
59.90 02.11.26 |
40.75 08.07.26 |
64'502 |
|
Lastminute.com N 17:30:38 / 03.11.26 |
9.980 | 0.00% |
9.980 09:00 |
9.780 09:36 |
16.000 12.02.26 |
8.880 13.10.26 |
1'507 |
|
LEM N 17:30:38 / 03.11.26 |
609.00 | 1.50% |
619.00 15:44 |
586.00 09:05 |
715.00 06.10.26 |
254.50 17.03.26 |
1'479 |
|
Leonteq N 17:30:38 / 03.11.26 |
19.660 | 1.65% |
19.740 17:17 |
19.040 09:48 |
22.30 25.08.26 |
10.200 24.02.26 |
19'218 |
|
Lindt N 17:30:38 / 03.11.26 |
88'000.00 | 0.92% |
88'800.00 15:30 |
87'600.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
184 |
|
Lindt PS 17:30:38 / 03.11.26 |
8'550.00 | 0.53% |
8'625.00 09:23 |
8'530.00 16:08 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'128 |
|
LLB N 17:30:38 / 03.11.26 |
114.80 | 0.70% |
116.20 15:23 |
114.00 09:00 |
119.00 02.09.26 |
83.50 05.01.26 |
10'298 |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% |
77.76 10:18 |
76.36 17:18 |
102.80 02.06.26 |
65.00 28.01.26 |
681'252 |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% |
653.60 17:16 |
643.20 09:00 |
653.60 03.11.26 |
454.60 23.03.26 |
143'444 |
|
Luzerner KB N 17:30:38 / 03.11.26 |
129.40 | 0.31% |
131.00 11:53 |
128.40 09:02 |
131.00 03.11.26 |
91.50 09.01.26 |
20'877 |
|
Matador S Pr Eq I 17:30:38 / 03.11.26 |
3.600 | 10.43% |
3.600 17:05 |
3.500 13:18 |
4.300 17.06.26 |
3.100 28.10.26 |
485 |
|
MCH N 17:30:38 / 03.11.26 |
6.360 | -3.64% |
6.600 09:00 |
6.300 11:12 |
6.960 29.09.26 |
3.490 23.03.26 |
3'989 |
|
Medacta N 17:30:41 / 03.11.26 |
118.40 | 0.17% |
119.00 14:57 |
117.20 09:49 |
177.20 23.01.26 |
107.40 16.09.26 |
13'100 |
|
Medartis N 17:30:38 / 03.11.26 |
106.60 | 2.70% |
106.60 17:30 |
102.20 09:00 |
106.60 03.11.26 |
70.60 24.06.26 |
20'367 |
|
medmix N 17:30:38 / 03.11.26 |
10.960 | -0.36% |
11.140 14:57 |
10.740 09:47 |
12.360 26.01.26 |
7.610 23.07.26 |
46'444 |
|
Meier Tobler N 17:30:38 / 03.11.26 |
37.95 | -0.13% |
38.40 14:34 |
37.70 09:47 |
41.85 11.02.26 |
29.95 29.05.26 |
8'209 |
|
Metall Zug N 17:30:38 / 03.11.26 |
819.00 | 1.74% |
819.00 17:30 |
801.00 11:41 |
888.00 30.09.26 |
680.00 23.03.26 |
229 |
|
Mikron N 17:30:38 / 03.11.26 |
14.950 | -0.66% |
15.050 14:27 |
14.950 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
6'616 |