Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:14 / 04.08.26 |
260.50 | 0.39% | 1.00 | 260.00 | 268.00 | ||
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% | 6.50 | 0.0000 | 255.00 | ||
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.91% | 0.10 | 10.400 | 11.750 | ||
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 5.71% | 3.10 | 58.00 | 57.90 | ||
|
Kudelski I 17:30:14 / 04.08.26 |
1.220 | 0.00% | 0.00 | 1.200 | 1.230 | ||
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 2.04% | 0.46 | 0.0000 | 23.30 | ||
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 202.20 | ||
|
Landis+Gyr N 17:30:14 / 04.08.26 |
49.35 | 4.33% | 2.05 | 0.0000 | 49.50 | ||
|
Lastminute.com N 17:35:27 / 04.08.26 |
13.500 | 6.72% | 0.85 | 13.900 | 13.800 | ||
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 5.90% | 31.00 | 0.0000 | 559.00 | ||
|
Leonteq N 17:30:14 / 04.08.26 |
17.240 | 2.50% | 0.42 | 17.160 | 17.900 | ||
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -0.53% | -500.00 | 94'200.00 | 96'000.00 | ||
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | -0.86% | -80.00 | 0.0000 | 0.0000 | ||
|
LLB N 17:30:14 / 04.08.26 |
113.80 | 0.35% | 0.40 | 111.00 | 114.80 | ||
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 1.83% | 1.56 | 86.90 | 0.0000 | ||
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% | -3.80 | 561.00 | 560.20 | ||
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 1.08% | 1.20 | 110.00 | 112.00 | ||
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.120 | ||
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.61% | 0.80 | 133.00 | 134.80 | ||
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | -0.11% | -0.10 | 88.00 | 92.00 | ||
|
medmix N 17:30:14 / 04.08.26 |
9.130 | 1.90% | 0.17 | 9.090 | 9.120 | ||
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | 0.89% | 0.30 | 33.00 | 34.40 | ||
|
Metall Zug N 17:30:14 / 04.08.26 |
783.00 | -1.51% | -12.00 | 778.00 | 846.00 | ||
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -0.58% | -0.10 | 17.200 | 17.200 | ||
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | -0.42% | -0.06 | 14.020 | 14.020 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:30:14 / 04.08.26 |
209.50 | 3.19% | 27.11% | -2.56% | -1.87% | 0.00% | 11.79% | 33.57% |
|
Intershop Hldg N 17:30:14 / 04.08.26 |
168.00 | 3.04% | 33.39% | -4.55% | -2.21% | -1.75% | 9.80% | 43.32% |
|
Hypo Lenzburg N 17:30:14 / 04.08.26 |
4'200.00 | 2.97% | 2.97% | 0.48% | 1.45% | 0.48% | 2.44% | -3.70% |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 2.65% | 15.50% | 0.33% | 10.56% | 5.60% | -2.30% | 78.74% |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 2.58% | 7.87% | -2.11% | -5.24% | 4.32% | 12.06% | -23.34% |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 2.15% | 3.43% | -0.48% | 1.88% | 12.98% | -9.56% | 52.30% |
|
ARYZTA N 17:30:14 / 04.08.26 |
52.40 | 2.04% | -17.03% | -2.24% | -5.92% | -8.07% | -31.77% | -9.19% |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 1.11% | 12.57% | -1.44% | 1.05% | -2.90% | 3.59% | 43.52% |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | 1.02% | 57.42% | 0.68% | -1.22% | 19.46% | 7.88% | 11.38% |
|
SF Urban Immo N 17:30:14 / 04.08.26 |
101.50 | 1.00% | 3.15% | -0.49% | 2.73% | 1.50% | 4.00% | 14.69% |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 0.87% | 4.29% | -1.17% | 41.02% | 29.62% | -2.23% | -37.18% |
|
V-Zug N 17:30:14 / 04.08.26 |
42.45 | 0.59% | -13.54% | -2.30% | 3.66% | 8.85% | -15.77% | -38.12% |
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | 0.28% | 8.19% | -1.63% | 6.43% | -1.72% | -5.19% | 0.00% |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.87% | -3.33% | -6.45% | -17.14% |
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | -0.26% | 1.57% | -0.51% | -0.51% | -3.47% | -1.76% | -2.51% |
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | -0.45% | 8.29% | 0.92% | 3.77% | -1.35% | 2.80% | 37.04% |
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | -0.45% | -16.98% | 2.78% | 3.74% | 6.22% | -13.28% | -40.22% |
|
SoftwareOne N 17:30:14 / 04.08.26 |
9.110 | -0.55% | 47.54% | 1.67% | 7.30% | 15.68% | 42.34% | -50.50% |
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | -0.61% | 27.56% | -6.38% | -11.75% | -10.77% | 3.53% | 32.79% |
|
CF Tradition I 17:30:14 / 04.08.26 |
284.50 | -0.70% | 54.47% | -5.32% | -8.67% | -1.73% | 21.06% | 139.50% |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -0.74% | -17.24% | 6.03% | 3.41% | 6.37% | 12.65% | -38.35% |
|
Kudelski I 17:30:14 / 04.08.26 |
1.220 | -0.81% | -7.92% | 0.00% | -2.79% | 0.83% | -21.04% | -29.89% |
|
Georg Fischer N 17:33:25 / 04.08.26 |
53.60 | -1.40% | -23.02% | 2.00% | 19.64% | 26.06% | -14.92% | -9.19% |
|
Metall Zug N 17:30:14 / 04.08.26 |
783.00 | -2.57% | -29.65% | 0.77% | 5.67% | 12.02% | -20.91% | -49.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:14 / 04.08.26 |
260.50 | 0.39% |
261.50 13:54 |
259.00 11:03 |
327.00 05.03.26 |
245.00 23.06.26 |
5'459 |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% |
254.00 16:58 |
245.00 11:31 |
304.50 16.01.26 |
202.00 08.06.26 |
13'778 |
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.91% |
11.250 09:36 |
11.000 09:25 |
13.900 03.06.26 |
9.900 17.07.26 |
3'903 |
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 5.71% |
57.70 17:12 |
54.50 10:54 |
76.40 10.02.26 |
40.30 26.06.26 |
36'072 |
|
Kudelski I 17:30:14 / 04.08.26 |
1.220 | 0.00% |
1.230 11:30 |
1.200 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
46'233 |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 2.04% |
23.66 14:48 |
22.40 09:31 |
30.30 10.03.26 |
17.690 23.06.26 |
144'354 |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% |
202.80 09:09 |
199.30 15:34 |
213.70 17.07.26 |
161.65 23.03.26 |
161'590 |
|
Landis+Gyr N 17:30:14 / 04.08.26 |
49.35 | 4.33% |
49.35 17:19 |
47.30 11:13 |
56.70 17.04.26 |
40.75 08.07.26 |
186'290 |
|
Lastminute.com N 17:35:27 / 04.08.26 |
13.500 | 6.72% |
13.750 09:15 |
12.600 15:39 |
16.000 12.02.26 |
10.850 27.03.26 |
3'556 |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 5.90% |
556.00 17:30 |
525.00 09:00 |
556.00 04.08.26 |
254.50 17.03.26 |
3'685 |
|
Leonteq N 17:30:14 / 04.08.26 |
17.240 | 2.50% |
17.700 15:04 |
16.620 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
45'028 |
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -0.53% |
95'200.00 16:24 |
94'000.00 09:05 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
89 |
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | -0.86% |
9'340.00 16:25 |
9'210.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'842 |
|
LLB N 17:30:14 / 04.08.26 |
113.80 | 0.35% |
114.40 16:11 |
112.00 11:03 |
116.60 15.07.26 |
83.50 05.01.26 |
16'860 |
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 1.83% |
86.98 17:18 |
84.68 13:44 |
102.80 02.06.26 |
65.00 28.01.26 |
712'353 |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% |
566.60 09:12 |
556.40 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
117'576 |
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 1.08% |
112.00 11:55 |
110.40 09:03 |
115.80 23.07.26 |
91.50 09.01.26 |
13'896 |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 0.00% |
6.120 10:16 |
6.080 14:05 |
6.260 08.07.26 |
3.490 23.03.26 |
433 |
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.61% |
134.40 14:38 |
131.40 09:08 |
177.20 23.01.26 |
128.20 21.07.26 |
24'107 |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | -0.11% |
89.70 16:03 |
88.30 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
1'230 |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | 1.90% |
9.240 17:18 |
8.970 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
83'056 |
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | 0.89% |
34.25 13:02 |
33.75 11:13 |
41.85 11.02.26 |
29.95 29.05.26 |
4'317 |
|
Metall Zug N 17:30:14 / 04.08.26 |
783.00 | -1.51% |
795.00 10:06 |
778.00 14:58 |
868.00 09.01.26 |
680.00 23.03.26 |
93 |
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -0.58% |
17.150 09:00 |
16.900 12:31 |
21.30 09.01.26 |
15.400 23.03.26 |
1'272 |
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | -0.42% |
14.240 09:00 |
14.020 15:18 |
15.860 17.03.26 |
13.200 05.01.26 |
67'959 |