Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:38 / 04.02.26 |
11.150 | 1.83% | 0.20 | 10.900 | 11.500 | 2'261 | |
|
Komax N 17:31:38 / 04.02.26 |
69.80 | 3.25% | 2.20 | 69.00 | 72.00 | 14'870 | |
|
Kudelski I 17:31:38 / 04.02.26 |
1.230 | 2.07% | 0.03 | 1.160 | 1.230 | 15'129 | |
|
Kuros Bio N 17:37:15 / 04.02.26 |
26.02 | -1.36% | -0.36 | 25.86 | 26.30 | 73'599 | |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 4.96% | 8.85 | 182.00 | 0.0000 | 338'714 | |
|
Landis+Gyr N 17:31:38 / 04.02.26 |
54.80 | 1.11% | 0.60 | 53.30 | 55.00 | 56'688 | |
|
Lastminute.com N 17:31:38 / 04.02.26 |
14.450 | -1.03% | -0.15 | 14.200 | 15.100 | 10'520 | |
|
LEM N 17:31:48 / 04.02.26 |
282.00 | 2.36% | 6.50 | 271.00 | 290.00 | 4'530 | |
|
Leonteq N 17:31:38 / 04.02.26 |
14.060 | 1.44% | 0.20 | 13.700 | 14.600 | 18'144 | |
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | 1.55% | 1'800.00 | 112'600.00 | 117'600.00 | 103 | |
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 1.34% | 150.00 | 10'950.00 | 11'390.00 | 2'399 | |
|
LLB N 17:31:38 / 04.02.26 |
95.50 | -1.44% | -1.40 | 88.20 | 0.0000 | 15'234 | |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 2.49% | 1.70 | 0.0000 | 0.0000 | 878'717 | |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.80% | 4.20 | 525.00 | 532.00 | 107'046 | |
|
Luzerner KB N 17:31:38 / 04.02.26 |
99.00 | 0.71% | 0.70 | 96.50 | 99.40 | 14'035 | |
|
MCH N 17:31:38 / 04.02.26 |
4.320 | -5.05% | -0.23 | 4.300 | 4.450 | 2'492 | |
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | -1.90% | -3.00 | 152.60 | 161.00 | 19'985 | |
|
Medartis N 17:31:38 / 04.02.26 |
90.10 | 1.12% | 1.00 | 89.00 | 90.00 | 2'866 | |
|
medmix N 17:31:38 / 04.02.26 |
11.680 | 1.92% | 0.22 | 11.300 | 11.900 | 47'336 | |
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | 3.59% | 1.35 | 38.50 | 39.90 | 10'142 | |
|
Metall Zug N 17:31:38 / 04.02.26 |
800.00 | -0.74% | -6.00 | 800.00 | 832.00 | 276 | |
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | 2.60% | 0.44 | 17.000 | 17.500 | 10'340 | |
|
Mobilezone N 17:31:38 / 04.02.26 |
14.420 | 0.84% | 0.12 | 14.240 | 14.460 | 150'042 | |
|
Mobimo N 17:31:38 / 04.02.26 |
390.50 | 0.26% | 1.00 | 382.00 | 394.00 | 39'789 | |
|
Molecular N 17:31:38 / 04.02.26 |
3.515 | 2.78% | 0.10 | 3.500 | 3.670 | 23'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warteck N 17:31:38 / 04.02.26 |
1'985.00 | 1.54% | 3.39% | 0.25% | 1.28% | 2.85% | 4.47% | -12.78% |
|
Novavest N 17:31:38 / 04.02.26 |
40.50 | 1.50% | 18.71% | 0.75% | 3.85% | 2.02% | 18.05% | 1.75% |
|
Burkhalter N 17:31:38 / 04.02.26 |
143.80 | 1.43% | 56.26% | 2.42% | 0.14% | 2.28% | 48.09% | 63.82% |
|
SNB N 17:31:38 / 04.02.26 |
3'510.00 | 1.42% | 12.23% | -6.65% | 1.45% | -4.36% | -1.68% | -25.42% |
|
Schweiter Techn N 17:31:38 / 04.02.26 |
269.00 | 1.19% | -38.01% | 6.32% | 3.86% | 1.70% | -37.66% | -69.38% |
|
Leonteq N 17:31:38 / 04.02.26 |
14.060 | 1.17% | -29.79% | -1.95% | 1.88% | -5.13% | -29.35% | -73.85% |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 1.08% | 1.06% | 0.50% | -1.85% | 0.67% | 5.05% | 0.13% |
|
Molecular N 17:31:38 / 04.02.26 |
3.515 | 1.03% | -15.76% | 14.50% | 3.38% | -0.71% | -21.80% | -42.62% |
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | 1.02% | 48.22% | -8.72% | -8.82% | 1.84% | 16.89% | 49.62% |
|
Medartis N 17:31:38 / 04.02.26 |
90.10 | 1.02% | 57.42% | -4.45% | 1.24% | 17.78% | 31.92% | 17.55% |
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 1.02% | 31.04% | 2.98% | 3.90% | 9.18% | 19.50% | 13.60% |
|
APG SGA N 17:31:38 / 04.02.26 |
210.00 | 0.95% | 6.27% | -1.41% | 1.45% | 0.48% | -0.94% | 16.80% |
|
Calida N 17:31:38 / 04.02.26 |
11.740 | 0.84% | -49.53% | -4.55% | -1.34% | -8.85% | -47.48% | -72.53% |
|
VP Bank N 17:31:38 / 04.02.26 |
86.00 | 0.71% | 9.82% | 1.42% | -0.23% | 5.91% | 8.31% | -14.83% |
|
Coltene N 17:31:38 / 04.02.26 |
54.50 | 0.56% | 5.06% | -2.85% | -0.55% | 14.62% | -1.27% | -28.00% |
|
Hypo Lenzburg N 17:31:38 / 04.02.26 |
4'060.00 | 0.50% | 0.50% | 1.50% | 1.00% | 1.00% | 0.00% | -5.14% |
|
Intershop Hldg N 17:31:38 / 04.02.26 |
166.60 | 0.49% | 30.08% | 0.24% | 0.24% | 6.11% | 21.61% | 33.01% |
|
ams-OSRAM I 17:31:48 / 04.02.26 |
8.250 | 0.38% | 32.75% | -0.12% | -5.66% | -21.43% | 26.92% | -85.04% |
|
UBS N 17:35:01 / 04.02.26 |
34.78 | 0.38% | 33.79% | -5.41% | -6.91% | 9.96% | 19.52% | 84.21% |
|
Aevis Victoria N 17:31:38 / 04.02.26 |
13.500 | 0.37% | -10.37% | -1.46% | 2.27% | 5.47% | -5.59% | -28.72% |
|
DKSH N 17:32:02 / 04.02.26 |
60.00 | 0.35% | -14.41% | 6.57% | 1.87% | 8.11% | -14.89% | -28.04% |
|
Dätwyler I 17:31:38 / 04.02.26 |
165.60 | 0.24% | 23.12% | 0.98% | -1.55% | 13.42% | 19.83% | -20.00% |
|
Highlight I 17:31:38 / 04.02.26 |
7.000 | 0.00% | -4.11% | 6.87% | 2.94% | -26.32% | 0.00% | -59.34% |
|
Santhera Pharm Hl N 17:31:38 / 04.02.26 |
12.940 | 0.00% | -8.83% | -0.92% | 5.72% | 20.48% | -23.25% | 44.83% |
|
Varia US Prop N 17:31:38 / 04.02.26 |
19.500 | 0.00% | -32.76% | -6.70% | -3.94% | 1.30% | -36.27% | -59.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:38 / 04.02.26 |
11.150 | 1.83% |
11.150 17:31 |
10.950 14:19 |
11.400 06.01.26 |
10.500 23.01.26 |
2'261 |
|
Komax N 17:31:38 / 04.02.26 |
69.80 | 3.25% |
70.60 15:35 |
67.60 09:41 |
70.60 04.02.26 |
56.50 15.01.26 |
14'870 |
|
Kudelski I 17:31:38 / 04.02.26 |
1.230 | 2.07% |
1.230 16:59 |
1.180 12:21 |
1.300 06.01.26 |
1.150 12.01.26 |
15'129 |
|
Kuros Bio N 17:37:15 / 04.02.26 |
26.02 | -1.36% |
26.56 13:31 |
25.80 10:02 |
28.68 22.01.26 |
25.22 02.02.26 |
73'599 |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 4.96% |
188.90 17:00 |
174.25 09:09 |
191.80 14.01.26 |
170.50 05.01.26 |
338'714 |
|
Landis+Gyr N 17:31:38 / 04.02.26 |
54.80 | 1.11% |
55.00 09:01 |
53.60 09:43 |
55.20 30.01.26 |
48.55 28.01.26 |
56'688 |
|
Lastminute.com N 17:31:38 / 04.02.26 |
14.450 | -1.03% |
14.800 09:01 |
14.250 10:20 |
15.100 23.01.26 |
12.800 05.01.26 |
10'520 |
|
LEM N 17:31:48 / 04.02.26 |
282.00 | 2.36% |
285.00 16:20 |
274.50 09:23 |
304.50 05.01.26 |
272.50 19.01.26 |
4'530 |
|
Leonteq N 17:31:38 / 04.02.26 |
14.060 | 1.44% |
14.280 17:19 |
13.740 10:04 |
15.400 16.01.26 |
13.240 09.01.26 |
18'144 |
|
Lindt N 17:31:38 / 04.02.26 |
117'600.00 | 1.55% |
117'600.00 16:22 |
115'000.00 09:36 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
103 |
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 1.34% |
11'360.00 17:31 |
11'040.00 10:07 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'399 |
|
LLB N 17:31:38 / 04.02.26 |
95.50 | -1.44% |
96.90 09:01 |
94.60 17:19 |
98.30 03.02.26 |
83.50 05.01.26 |
15'234 |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 2.49% |
70.72 16:41 |
68.18 09:06 |
81.34 05.01.26 |
65.00 28.01.26 |
878'717 |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.80% |
531.20 16:30 |
516.40 09:51 |
585.60 28.01.26 |
516.40 04.02.26 |
107'046 |
|
Luzerner KB N 17:31:38 / 04.02.26 |
99.00 | 0.71% |
99.40 15:19 |
97.80 11:00 |
99.80 22.01.26 |
91.50 09.01.26 |
14'035 |
|
MCH N 17:31:38 / 04.02.26 |
4.320 | -5.05% |
4.510 09:01 |
4.320 17:31 |
4.800 23.01.26 |
3.500 06.01.26 |
2'492 |
|
Medacta N 17:31:38 / 04.02.26 |
155.00 | -1.90% |
160.00 09:16 |
153.80 15:59 |
177.20 23.01.26 |
153.80 04.02.26 |
19'985 |
|
Medartis N 17:31:38 / 04.02.26 |
90.10 | 1.12% |
90.70 09:01 |
88.40 12:11 |
97.50 23.01.26 |
83.60 05.01.26 |
2'866 |
|
medmix N 17:31:38 / 04.02.26 |
11.680 | 1.92% |
11.820 17:02 |
11.360 09:01 |
12.360 26.01.26 |
11.060 05.01.26 |
47'336 |
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | 3.59% |
39.20 17:19 |
37.55 09:24 |
41.00 09.01.26 |
35.80 02.02.26 |
10'142 |
|
Metall Zug N 17:31:38 / 04.02.26 |
800.00 | -0.74% |
818.00 15:18 |
796.00 14:00 |
868.00 09.01.26 |
796.00 04.02.26 |
276 |
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | 2.60% |
17.500 12:47 |
16.840 09:39 |
21.30 09.01.26 |
16.800 03.02.26 |
10'340 |
|
Mobilezone N 17:31:38 / 04.02.26 |
14.420 | 0.84% |
14.460 15:17 |
14.200 11:12 |
14.460 27.01.26 |
13.200 05.01.26 |
150'042 |
|
Mobimo N 17:31:38 / 04.02.26 |
390.50 | 0.26% |
392.00 16:54 |
379.00 13:07 |
394.00 30.01.26 |
358.00 05.01.26 |
39'789 |
|
Molecular N 17:31:38 / 04.02.26 |
3.515 | 2.78% |
3.585 15:03 |
3.425 09:05 |
3.740 02.02.26 |
3.030 26.01.26 |
23'472 |