Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.55% | 0.95 | 0.0000 | 174.00 | ||
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.06% | 0.05 | 83.20 | 0.0000 | ||
|
GAM N 17:30:14 / 04.08.26 |
0.0656 | 0.00% | 0.00 | 0.0700 | 0.0700 | ||
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | 1.79% | 9.80 | 550.00 | 557.00 | ||
|
Georg Fischer N 17:33:25 / 04.08.26 |
53.60 | 1.42% | 0.75 | 0.0000 | 53.70 | ||
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% | 71.00 | 3'280.00 | 3'349.00 | ||
|
Glarner KB N 17:30:14 / 04.08.26 |
25.20 | 0.00% | 0.00 | 25.00 | 25.40 | ||
|
Graubündner KB N 17:30:14 / 04.08.26 |
2'370.00 | 0.00% | 0.00 | 2'330.00 | 2'390.00 | ||
|
Groupe Minoteries N 15:13:04 / 04.08.26 |
236.00 | -1.67% | -4.00 | 232.00 | 240.00 | ||
|
Gurit Hldg N 17:30:14 / 04.08.26 |
28.00 | 1.08% | 0.30 | 27.80 | 28.70 | ||
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | -0.09% | -0.20 | 0.0000 | 216.40 | ||
|
HIAG N 17:30:14 / 04.08.26 |
129.40 | -0.77% | -1.00 | 129.00 | 130.00 | ||
|
Highlight I 16:36:10 / 04.08.26 |
5.050 | -5.61% | -0.30 | 5.050 | 6.000 | ||
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% | 1.38 | 0.0000 | 74.00 | ||
|
Huber+Suhner N 17:31:25 / 04.08.26 |
197.40 | 3.46% | 6.60 | 0.0000 | 0.0000 | ||
|
Hypo Lenzburg N 17:30:14 / 04.08.26 |
4'200.00 | 0.96% | 40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 1.33% | 0.08 | 5.750 | 0.0000 | ||
|
Implenia N 17:30:14 / 04.08.26 |
64.40 | 2.06% | 1.30 | 63.60 | 63.60 | ||
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 4.14% | 7.00 | 176.00 | 176.00 | ||
|
Infracore N 17:30:14 / 04.08.26 |
53.75 | 1.49% | 0.79 | 52.60 | 54.00 | ||
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 8.46% | 114.00 | 0.0000 | 1'480.00 | ||
|
Intershop Hldg N 17:30:14 / 04.08.26 |
168.00 | -0.83% | -1.40 | 168.00 | 178.80 | ||
|
Investis N 17:30:14 / 04.08.26 |
151.00 | -0.33% | -0.50 | 150.50 | 155.50 | ||
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.40% | 0.50 | 123.00 | 127.00 | ||
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 1.76% | 1.26 | 71.50 | 73.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.47% | 39.33% | -2.77% | 5.36% | 11.26% | 40.05% | 33.36% |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 7.99% | 23.19% | -2.66% | 1.47% | -7.72% | 7.16% | 16.69% |
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 7.76% | 9.88% | 9.80% | -6.07% | -10.03% | 32.34% | -32.73% |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 7.71% | 33.43% | -2.78% | 5.46% | 10.60% | 35.62% | 27.76% |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 7.34% | 72.89% | -1.13% | -0.91% | 7.07% | 36.25% | 0.00% |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 6.89% | 6.87% | 1.76% | 3.03% | 16.00% | 18.61% | 16.82% |
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | 6.78% | 36.61% | -4.34% | 0.43% | -0.42% | 24.73% | 0.71% |
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | 5.84% | 31.98% | -0.91% | 0.08% | -0.31% | 14.02% | 57.68% |
|
Forbo N 17:30:14 / 04.08.26 |
935.00 | 5.38% | 21.99% | 6.13% | 27.04% | 31.50% | 23.68% | -25.00% |
|
Groupe Minoteries N 15:13:04 / 04.08.26 |
236.00 | 5.26% | -13.04% | 0.00% | -1.67% | -1.67% | 0.85% | -16.08% |
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 5.05% | 12.77% | 9.40% | -5.10% | -9.15% | 29.43% | -28.32% |
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | 4.90% | 50.00% | -1.88% | -3.33% | -6.12% | 21.77% | 66.39% |
|
Investis N 17:30:14 / 04.08.26 |
151.00 | 4.84% | 35.27% | -0.98% | -1.95% | 1.68% | 19.37% | 62.21% |
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 4.69% | 8.61% | -0.50% | 0.76% | 11.75% | -6.00% | 94.77% |
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 4.66% | 13.73% | -1.03% | 11.64% | 8.65% | 12.95% | 41.95% |
|
Orior N 17:30:14 / 04.08.26 |
14.460 | 4.41% | -65.53% | -3.60% | -12.58% | 8.72% | 15.87% | -81.27% |
|
Plazza N 17:30:14 / 04.08.26 |
431.00 | 4.34% | 27.73% | -0.92% | -1.37% | -2.49% | 8.84% | 37.03% |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 4.17% | 4.55% | -0.68% | -3.13% | 16.38% | -0.22% | 14.33% |
|
Avolta N 17:30:14 / 04.08.26 |
49.44 | 4.12% | 35.06% | -0.08% | -10.03% | 11.75% | 16.60% | 14.81% |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | 4.02% | -20.96% | 4.74% | 5.68% | -4.86% | -13.34% | 3.43% |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 3.95% | 36.22% | 1.38% | 3.86% | 12.60% | 11.24% | 77.67% |
|
Cham Swiss Properties N 17:30:14 / 04.08.26 |
24.20 | 3.86% | 13.62% | 2.11% | 1.68% | -0.41% | 5.68% | 40.29% |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 3.72% | -17.73% | 1.15% | -5.71% | 20.71% | -2.74% | 14.45% |
|
Novavest N 17:30:14 / 04.08.26 |
39.50 | 3.50% | 21.05% | -1.00% | -0.50% | -5.34% | 3.50% | 21.74% |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 3.35% | 44.71% | 0.47% | 1.60% | 2.18% | 7.14% | 70.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.55% |
175.90 09:18 |
171.05 11:17 |
188.25 30.06.26 |
136.30 23.03.26 |
236'482 |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.06% |
84.65 14:54 |
83.15 11:16 |
103.00 19.02.26 |
81.10 12.05.26 |
95'397 |
|
GAM N 17:30:14 / 04.08.26 |
0.0656 | 0.00% |
0.0700 09:00 |
0.0656 17:30 |
0.1490 15.01.26 |
0.0590 09.07.26 |
30'162 |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | 1.79% |
556.40 17:30 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
79'044 |
|
Georg Fischer N 17:33:25 / 04.08.26 |
53.60 | 1.42% |
53.60 17:30 |
52.80 10:24 |
56.25 10.02.26 |
38.70 23.03.26 |
235'318 |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% |
3'334.00 15:59 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'242 |
|
Glarner KB N 17:30:14 / 04.08.26 |
25.20 | 0.00% |
25.40 11:52 |
25.20 09:04 |
25.90 20.04.26 |
21.10 05.01.26 |
3'899 |
|
Graubündner KB N 17:30:14 / 04.08.26 |
2'370.00 | 0.00% |
2'380.00 11:51 |
2'350.00 09:00 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
100 |
|
Groupe Minoteries N 15:13:04 / 04.08.26 |
236.00 | -1.67% |
238.00 09:13 |
236.00 15:13 |
250.00 08.05.26 |
220.00 05.01.26 |
32 |
|
Gurit Hldg N 17:30:14 / 04.08.26 |
28.00 | 1.08% |
28.70 11:56 |
27.80 16:26 |
45.90 14.04.26 |
11.360 05.01.26 |
11'149 |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | -0.09% |
216.40 16:38 |
213.20 09:47 |
225.00 21.04.26 |
183.40 09.03.26 |
133'810 |
|
HIAG N 17:30:14 / 04.08.26 |
129.40 | -0.77% |
131.60 10:34 |
129.40 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
4'441 |
|
Highlight I 16:36:10 / 04.08.26 |
5.050 | -5.61% |
5.050 10:45 |
5.050 10:45 |
7.600 05.01.26 |
3.000 25.03.26 |
838 |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% |
74.40 15:20 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'637 |
|
Huber+Suhner N 17:31:25 / 04.08.26 |
197.40 | 3.46% |
198.20 13:30 |
193.00 09:00 |
288.00 18.05.26 |
145.40 26.01.26 |
43'238 |
|
Hypo Lenzburg N 17:30:14 / 04.08.26 |
4'200.00 | 0.96% |
4'200.00 15:42 |
4'140.00 11:42 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
58 |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 1.33% |
5.740 09:15 |
5.485 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
912'951 |
|
Implenia N 17:30:14 / 04.08.26 |
64.40 | 2.06% |
65.40 16:49 |
63.40 09:00 |
83.30 08.01.26 |
57.80 22.05.26 |
49'377 |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 4.14% |
176.00 17:30 |
170.00 11:16 |
189.00 22.06.26 |
93.00 24.03.26 |
52'633 |
|
Infracore N 17:30:14 / 04.08.26 |
53.75 | 1.49% |
53.75 11:39 |
53.00 10:10 |
54.49 09.07.26 |
52.00 09.07.26 |
20'608 |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 8.46% |
1'474.00 16:31 |
1'414.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'376 |
|
Intershop Hldg N 17:30:14 / 04.08.26 |
168.00 | -0.83% |
169.80 09:14 |
168.00 17:08 |
181.80 01.06.26 |
160.20 13.01.26 |
3'063 |
|
Investis N 17:30:14 / 04.08.26 |
151.00 | -0.33% |
152.00 14:53 |
151.00 11:15 |
162.50 15.04.26 |
143.00 05.01.26 |
3'791 |
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.40% |
127.00 15:14 |
123.50 13:29 |
150.00 02.02.26 |
120.50 28.05.26 |
271 |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 1.76% |
73.04 17:30 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
477'043 |