Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -6.07% | -0.01 | 0.1100 | 0.1270 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% | -1.60 | 525.00 | 545.00 | ||
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% | 0.36 | 40.00 | 40.60 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% | -23.00 | 2'670.00 | 0.0000 | ||
|
Glarner KB N 17:30:20 / 20.03.26 |
23.20 | 0.00% | 0.00 | 23.20 | 24.00 | ||
|
Graubündner KB N 17:30:20 / 20.03.26 |
2'260.00 | 0.00% | 0.00 | 2'270.00 | 2'270.00 | ||
|
Groupe Minoteries N 17:30:20 / 20.03.26 |
232.00 | 0.87% | 2.00 | 226.00 | 234.00 | ||
|
Gurit Hldg N 17:30:20 / 20.03.26 |
30.15 | 0.33% | 0.10 | 29.55 | 31.00 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% | 0.70 | 0.0000 | 200.40 | ||
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | -0.47% | -0.60 | 128.20 | 131.00 | ||
|
Highlight I 17:30:20 / 20.03.26 |
6.000 | 0.84% | 0.05 | 5.900 | 6.400 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% | 1.06 | 64.80 | 64.80 | ||
|
HT5 N 17:30:20 / 20.03.26 |
2.755 | -6.45% | -0.19 | 2.900 | 2.900 | ||
|
Huber+Suhner N 17:30:20 / 20.03.26 |
171.40 | -0.92% | -1.60 | 167.60 | 181.80 | ||
|
Hypo Lenzburg N 17:30:20 / 20.03.26 |
4'220.00 | 0.48% | 20.00 | 4'160.00 | 4'220.00 | ||
|
Idorsia N 17:37:11 / 20.03.26 |
3.150 | 2.27% | 0.07 | 3.030 | 3.100 | ||
|
Implenia N 17:30:20 / 20.03.26 |
64.90 | -1.82% | -1.20 | 69.60 | 69.60 | ||
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | -1.65% | -1.80 | 105.60 | 111.40 | ||
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -1.46% | -22.00 | 1'472.00 | 1'510.00 | ||
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | 2.20% | 3.60 | 163.00 | 170.00 | ||
|
Investis N 17:30:20 / 20.03.26 |
150.00 | -3.23% | -5.00 | 148.00 | 155.00 | ||
|
IVF Hartmann N 17:35:20 / 20.03.26 |
135.00 | -2.17% | -3.00 | 131.00 | 145.00 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% | -0.96 | 55.30 | 0.0000 | ||
|
Jungfraubahn N 17:37:48 / 20.03.26 |
269.50 | -7.23% | -21.00 | 269.00 | 0.0000 | ||
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | 0.00% | 0.00 | 245.00 | 270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | 1.15% | 8.64% | -2.88% | -2.66% | 3.04% | 11.14% | 41.94% |
|
Groupe Minoteries N 17:30:20 / 20.03.26 |
232.00 | 0.88% | -16.67% | 3.57% | -0.85% | 1.77% | -13.43% | -17.27% |
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | 0.44% | -24.67% | 4.87% | 8.22% | -9.60% | 0.00% | -46.19% |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | 0.08% | 8.55% | -6.72% | -10.19% | 3.90% | 7.41% | -29.96% |
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -0.13% | -24.12% | -6.64% | -10.96% | 0.40% | -18.70% | 16.57% |
|
Pierer Mobility 17:35:39 / 20.03.26 |
14.180 | -0.14% | -28.63% | 1.72% | -10.59% | 2.50% | -26.53% | -82.64% |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -0.26% | 46.34% | -1.54% | 0.52% | 1.69% | 20.98% | 50.00% |
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | -0.35% | -15.01% | -3.37% | -9.32% | 0.70% | -21.37% | -21.59% |
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | -0.36% | 28.98% | 1.33% | -3.79% | -0.12% | 23.09% | 25.23% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | -0.44% | 26.41% | 1.68% | -2.26% | -1.76% | 43.90% | -15.73% |
|
APG SGA N 17:32:35 / 20.03.26 |
202.00 | -0.95% | 4.26% | -2.88% | -4.27% | 1.46% | -9.42% | 19.20% |
|
VP Bank N 17:30:20 / 20.03.26 |
83.80 | -1.18% | 7.75% | -0.24% | -3.01% | -1.18% | 2.20% | -11.84% |
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -1.26% | -93.16% | -2.34% | -8.48% | 0.48% | -92.99% | -93.79% |
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | -2.26% | -0.33% | -1.23% | -15.11% | -2.46% | 4.77% | -44.94% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -2.56% | -1.33% | -0.97% | -0.93% | -2.45% | -13.78% | 47.17% |
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -2.62% | -1.16% | 4.33% | -5.52% | -1.35% | -11.27% | -41.49% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -2.68% | 2.34% | -6.20% | -6.24% | -1.54% | -17.26% | -29.92% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -2.87% | 0.00% | -3.79% | -16.59% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | -3.02% | 12.22% | 0.66% | -6.37% | -2.48% | 14.01% | 50.28% |
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -3.30% | 52.49% | -3.49% | -4.60% | -1.17% | 70.26% | 25.98% |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -3.35% | -28.16% | -7.45% | -13.60% | -1.70% | -30.54% | -46.71% |
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | -3.40% | -14.71% | -2.19% | 6.23% | -7.40% | -19.00% | -50.32% |
|
IVF Hartmann N 17:35:20 / 20.03.26 |
135.00 | -3.50% | -8.00% | -3.23% | -3.57% | 0.73% | -12.34% | 20.52% |
|
Cembra N 17:31:53 / 20.03.26 |
94.75 | -3.77% | 16.59% | -2.87% | -1.76% | -3.29% | -3.71% | 35.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -6.07% |
0.1160 17:30 |
0.1160 17:30 |
0.1490 15.01.26 |
0.1090 04.03.26 |
247 |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% |
534.80 09:13 |
525.60 17:30 |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% |
41.24 09:51 |
40.10 16:04 |
56.25 10.02.26 |
39.88 19.03.26 |
314'111 |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 |
|
Glarner KB N 17:30:20 / 20.03.26 |
23.20 | 0.00% |
23.40 10:30 |
22.90 15:55 |
24.70 27.02.26 |
21.10 05.01.26 |
13'024 |
|
Graubündner KB N 17:30:20 / 20.03.26 |
2'260.00 | 0.00% |
2'260.00 09:35 |
2'240.00 09:00 |
2'260.00 19.03.26 |
1'835.00 05.01.26 |
366 |
|
Groupe Minoteries N 17:30:20 / 20.03.26 |
232.00 | 0.87% |
232.00 17:30 |
230.00 12:25 |
248.00 10.02.26 |
220.00 05.01.26 |
184 |
|
Gurit Hldg N 17:30:20 / 20.03.26 |
30.15 | 0.33% |
30.50 15:01 |
29.35 16:00 |
34.50 13.03.26 |
11.360 05.01.26 |
26'541 |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% |
199.40 12:59 |
195.60 17:16 |
213.20 06.01.26 |
183.40 09.03.26 |
1'337'219 |
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | -0.47% |
131.00 09:28 |
128.40 17:30 |
137.20 06.03.26 |
114.00 13.01.26 |
13'927 |
|
Highlight I 17:30:20 / 20.03.26 |
6.000 | 0.84% |
6.400 09:48 |
5.950 09:17 |
7.600 05.01.26 |
5.900 26.02.26 |
247 |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% |
65.58 09:05 |
63.32 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 |
|
HT5 N 17:30:20 / 20.03.26 |
2.755 | -6.45% |
3.000 09:00 |
2.715 13:31 |
3.490 17.03.26 |
1.452 08.01.26 |
70'789 |
|
Huber+Suhner N 17:30:20 / 20.03.26 |
171.40 | -0.92% |
175.40 09:52 |
171.00 15:54 |
194.60 02.03.26 |
145.40 26.01.26 |
49'081 |
|
Hypo Lenzburg N 17:30:20 / 20.03.26 |
4'220.00 | 0.48% |
4'220.00 17:30 |
4'160.00 09:00 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
61 |
|
Idorsia N 17:37:11 / 20.03.26 |
3.150 | 2.27% |
3.240 13:50 |
3.070 11:11 |
4.650 05.01.26 |
2.795 16.03.26 |
1'960'458 |
|
Implenia N 17:30:20 / 20.03.26 |
64.90 | -1.82% |
69.40 10:00 |
64.90 17:30 |
83.30 08.01.26 |
64.90 20.03.26 |
64'230 |
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | -1.65% |
111.00 09:00 |
107.00 16:50 |
132.00 28.01.26 |
99.80 05.01.26 |
41'100 |
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -1.46% |
1'536.00 09:00 |
1'490.00 17:07 |
2'375.00 15.01.26 |
1'490.00 20.03.26 |
2'503 |
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | 2.20% |
167.40 13:53 |
163.60 11:05 |
175.20 24.02.26 |
160.20 13.01.26 |
20'176 |
|
Investis N 17:30:20 / 20.03.26 |
150.00 | -3.23% |
154.50 09:00 |
148.50 15:07 |
159.00 23.02.26 |
143.00 05.01.26 |
32'837 |
|
IVF Hartmann N 17:35:20 / 20.03.26 |
135.00 | -2.17% |
138.50 09:18 |
135.00 17:35 |
150.00 02.02.26 |
135.00 20.03.26 |
684 |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% |
57.44 09:00 |
55.32 15:55 |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 |
|
Jungfraubahn N 17:37:48 / 20.03.26 |
269.50 | -7.23% |
294.00 09:22 |
269.50 17:35 |
327.00 05.03.26 |
269.50 20.03.26 |
158'038 |
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | 0.00% |
258.50 09:00 |
253.50 11:20 |
304.50 16.01.26 |
230.50 09.03.26 |
110'598 |