Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2026 - 17:40:00
- 20'797.40
- -0.34%
- -70.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% | 0.65 | 0.0000 | 0.0000 | 76'084 | |
|
GAM N 17:30:38 / 03.11.26 |
0.0610 | -6.15% | 0.00 | 0.0610 | 0.0698 | 194'552 | |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% | -13.00 | 580.00 | 0.0000 | 117'029 | |
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | -0.26% | -0.15 | 56.75 | 58.05 | 142'764 | |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% | -50.00 | 0.0000 | 3'965.00 | 11'608 | |
|
Glarner KB N 17:30:38 / 03.11.26 |
26.50 | 2.71% | 0.70 | 0.0000 | 26.60 | 9'455 | |
|
Graubündner KB N 17:30:38 / 03.11.26 |
2'570.00 | -0.77% | -20.00 | 2'500.00 | 2'590.00 | 166 | |
|
Groupe Minoteries N 09:00:05 / 03.11.26 |
228.00 | 1.79% | 4.00 | 220.00 | 228.00 | 1 | |
|
Gurit Hldg N 17:30:38 / 03.11.26 |
50.00 | 4.60% | 2.20 | 49.00 | 50.80 | 26'173 | |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% | 2.80 | 221.00 | 223.00 | 104'945 | |
|
HIAG N 17:30:38 / 03.11.26 |
133.80 | -0.74% | -1.00 | 133.80 | 134.60 | 6'686 | |
|
Highlight I 17:35:38 / 03.11.26 |
5.000 | 8.70% | 0.40 | 4.100 | 5.500 | ||
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% | 0.08 | 0.0000 | 0.0000 | 1'021'112 | |
|
Huber+Suhner N 17:30:38 / 03.11.26 |
163.80 | 0.00% | 0.00 | 0.0000 | 166.00 | 50'151 | |
|
Hypo Lenzburg N 16:07:25 / 03.11.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | 5 | |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | 1.83% | 0.08 | 4.250 | 4.450 | 695'853 | |
|
Implenia N 17:30:38 / 03.11.26 |
71.20 | 0.85% | 0.60 | 68.00 | 0.0000 | 31'144 | |
|
INFICON HLDG N 17:30:38 / 03.11.26 |
173.20 | 1.05% | 1.80 | 170.80 | 174.40 | 40'050 | |
|
Infomaniak Rg-B 17:30:38 / 03.11.26 |
75.73 | 0.97% | 0.73 | 0.0000 | 76.48 | 2'965 | |
|
Infracore N 17:30:38 / 03.11.26 |
52.60 | -1.31% | -0.70 | 52.50 | 52.90 | 4'214 | |
|
Interroll N 17:30:38 / 03.11.26 |
1'462.00 | -0.68% | -10.00 | 1'400.00 | 1'500.00 | 1'418 | |
|
Intershop Hldg N 17:31:06 / 03.11.26 |
156.40 | 0.13% | 0.20 | 155.40 | 178.20 | 3'195 | |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 146.00 | 803 | |
|
IVF Hartmann N 17:30:38 / 03.11.26 |
125.00 | 0.00% | 0.00 | 123.00 | 125.00 | 375 | |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% | -0.22 | 69.00 | 71.00 | 422'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:30:38 / 03.11.26 |
183.05 | 13.62% | -14.39% | 4.45% | 4.30% | -5.42% | 22.44% | -17.45% |
|
Huber+Suhner N 17:30:38 / 03.11.26 |
163.80 | 13.12% | 120.75% | 0.49% | -11.75% | -19.11% | 10.83% | 163.77% |
|
Kudelski I 17:30:38 / 03.11.26 |
1.370 | 13.01% | 4.91% | -2.14% | 7.87% | 13.22% | 0.00% | 8.59% |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 12.79% | 43.22% | 2.58% | 3.93% | -3.55% | 25.70% | 33.25% |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | 11.47% | 18.58% | -0.03% | -4.94% | -8.33% | 29.08% | 28.06% |
|
Romande Energie N 17:30:38 / 03.11.26 |
48.20 | 10.60% | 11.63% | 2.12% | -3.02% | -4.37% | 13.41% | -14.29% |
|
dormakaba Hldg N 17:30:38 / 03.11.26 |
70.50 | 10.56% | 10.56% | 2.92% | 7.80% | 16.34% | 8.13% | 70.13% |
|
VP Bank N 17:30:38 / 03.11.26 |
94.00 | 10.19% | 20.16% | 0.97% | 2.73% | 1.08% | 18.09% | 9.67% |
|
Züblin N 14:48:34 / 03.11.26 |
49.20 | 9.57% | 53.66% | 0.20% | 2.07% | -4.65% | 6.49% | 90.91% |
|
The Swatch Group I 17:30:38 / 03.11.26 |
182.10 | 8.59% | 10.73% | 4.93% | -0.57% | -6.01% | 11.17% | -22.94% |
|
Carlo Gavazzi N 17:30:38 / 03.11.26 |
176.00 | 7.72% | -4.90% | 3.53% | 8.64% | 14.29% | 10.69% | -45.81% |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 7.69% | -11.90% | 3.47% | 9.22% | -3.16% | 2.97% | -7.41% |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 7.67% | 19.86% | 3.66% | 10.03% | 8.12% | 11.37% | 37.46% |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | 7.66% | 43.49% | 1.62% | -2.71% | -9.58% | 29.24% | 81.36% |
|
Adval Tech N 17:19:28 / 03.11.26 |
42.60 | 7.58% | -46.42% | 0.00% | 2.40% | 0.00% | 8.12% | -61.27% |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | 7.49% | 13.03% | 1.39% | 12.25% | 5.29% | 6.98% | -15.80% |
|
Aevis Victoria N 17:30:38 / 03.11.26 |
14.350 | 7.49% | -4.01% | 1.06% | -3.69% | 10.81% | 7.09% | -18.47% |
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 6.90% | 33.30% | 5.32% | 10.59% | 3.43% | 15.20% | 54.13% |
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | 6.53% | -16.82% | -0.52% | -3.39% | 7.55% | 1.15% | 18.76% |
|
Cicor N 17:30:38 / 03.11.26 |
133.80 | 6.46% | 125.33% | -4.84% | -7.34% | 3.08% | -35.67% | 212.24% |
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 6.34% | 40.15% | 0.23% | -11.65% | -12.12% | 1.55% | 191.41% |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 5.68% | 20.20% | 1.71% | 16.41% | 17.32% | 10.58% | 64.82% |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 4.97% | 46.99% | 3.15% | 7.23% | 3.54% | 10.87% | 75.82% |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 4.67% | 37.16% | 2.40% | 7.34% | 2.62% | 9.44% | 63.53% |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | 4.48% | 6.71% | 1.46% | 2.97% | 2.46% | 6.12% | 19.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% |
90.30 09:02 |
88.80 17:01 |
103.00 19.02.26 |
80.30 17.08.26 |
76'084 |
|
GAM N 17:30:38 / 03.11.26 |
0.0610 | -6.15% |
0.0640 10:08 |
0.0590 13:20 |
0.1490 15.01.26 |
0.0590 09.07.26 |
194'552 |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% |
584.00 14:46 |
560.20 09:51 |
659.80 24.02.26 |
490.40 20.05.26 |
117'029 |
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | -0.26% |
57.65 14:57 |
56.05 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
142'764 |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% |
3'989.00 09:01 |
3'933.00 17:01 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'608 |
|
Glarner KB N 17:30:38 / 03.11.26 |
26.50 | 2.71% |
26.50 17:30 |
25.70 13:55 |
26.70 28.09.26 |
21.10 05.01.26 |
9'455 |
|
Graubündner KB N 17:30:38 / 03.11.26 |
2'570.00 | -0.77% |
2'600.00 14:31 |
2'550.00 17:00 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
166 |
|
Groupe Minoteries N 09:00:05 / 03.11.26 |
228.00 | 1.79% |
228.00 09:00 |
228.00 09:00 |
250.00 08.05.26 |
212.00 07.10.26 |
1 |
|
Gurit Hldg N 17:30:38 / 03.11.26 |
50.00 | 4.60% |
51.00 14:31 |
47.70 09:14 |
61.00 23.09.26 |
11.360 05.01.26 |
26'173 |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% |
222.60 15:59 |
219.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
104'945 |
|
HIAG N 17:30:38 / 03.11.26 |
133.80 | -0.74% |
136.20 14:41 |
133.80 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
6'686 |
|
Highlight I 17:35:38 / 03.11.26 |
5.000 | 8.70% |
7.600 05.01.26 |
3.000 25.03.26 |
1 | ||
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% |
72.54 14:47 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'112 |
|
Huber+Suhner N 17:30:38 / 03.11.26 |
163.80 | 0.00% |
165.80 14:33 |
160.00 09:15 |
288.00 18.05.26 |
145.40 26.01.26 |
50'151 |
|
Hypo Lenzburg N 16:07:25 / 03.11.26 |
4'200.00 | 0.00% |
4'200.00 13:51 |
4'160.00 14:26 |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
5 |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | 1.83% |
4.434 15:53 |
4.136 09:24 |
7.560 30.06.26 |
2.795 16.03.26 |
695'853 |
|
Implenia N 17:30:38 / 03.11.26 |
71.20 | 0.85% |
72.40 14:54 |
69.70 09:37 |
83.30 08.01.26 |
57.80 22.05.26 |
31'144 |
|
INFICON HLDG N 17:30:38 / 03.11.26 |
173.20 | 1.05% |
173.60 15:45 |
161.80 09:15 |
204.50 02.10.26 |
93.00 24.03.26 |
40'050 |
|
Infomaniak Rg-B 17:30:38 / 03.11.26 |
75.73 | 0.97% |
76.48 17:18 |
74.70 15:20 |
140.00 04.09.26 |
42.20 06.02.26 |
2'965 |
|
Infracore N 17:30:38 / 03.11.26 |
52.60 | -1.31% |
53.50 09:00 |
52.60 10:08 |
54.49 09.07.26 |
48.10 08.10.26 |
4'214 |
|
Interroll N 17:30:38 / 03.11.26 |
1'462.00 | -0.68% |
1'500.00 14:47 |
1'450.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'418 |
|
Intershop Hldg N 17:31:06 / 03.11.26 |
156.40 | 0.13% |
158.40 16:48 |
156.20 09:30 |
181.80 01.06.26 |
150.80 14.10.26 |
3'195 |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.00% |
145.50 10:27 |
145.00 13:18 |
162.50 15.04.26 |
142.00 01.10.26 |
803 |
|
IVF Hartmann N 17:30:38 / 03.11.26 |
125.00 | 0.00% |
125.00 10:54 |
123.00 14:20 |
150.00 02.02.26 |
120.50 28.05.26 |
375 |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% |
70.46 14:32 |
68.60 09:07 |
78.22 30.09.26 |
54.30 23.03.26 |
422'080 |