Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2025 - 17:40:00
- 16'737.89
- -0.90%
- -151.26
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fundamenta Real Estate N 17:31:15 / 02.09.25 |
17.950 | 0.00% | 0.00 | 17.950 | 18.000 | ||
Galderma Group N 17:31:15 / 02.09.25 |
137.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:31:15 / 02.09.25 |
85.65 | 0.00% | 0.00 | 0.0000 | 86.00 | ||
GAM N 17:31:15 / 02.09.25 |
0.1010 | 0.00% | 0.00 | 0.0000 | 0.0910 | ||
Geberit N 17:36:09 / 02.09.25 |
576.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Georg Fischer N 17:31:15 / 02.09.25 |
61.70 | 0.00% | 0.00 | 0.0000 | 63.10 | ||
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 0.00% | 0.00 | 0.0000 | 21.50 | ||
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.00% | 0.00 | 1'755.00 | 0.0000 | ||
Groupe Minoteries N 17:31:15 / 02.09.25 |
232.00 | 0.00% | 0.00 | 228.00 | 232.00 | ||
Gurit Hldg N 17:31:15 / 02.09.25 |
13.700 | 0.00% | 0.00 | 13.520 | 13.700 | ||
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
HIAG N 17:31:15 / 02.09.25 |
103.40 | 0.00% | 0.00 | 103.20 | 103.60 | ||
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% | 0.00 | 7.000 | 8.450 | ||
Hochdorf N 17:31:15 / 02.09.25 |
1.558 | 0.00% | 0.00 | 1.550 | 1.558 | ||
Holcim N 17:38:41 / 02.09.25 |
65.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
Idorsia N 17:31:15 / 02.09.25 |
2.700 | 0.00% | 0.00 | 2.675 | 0.0000 | ||
Implenia N 17:31:15 / 02.09.25 |
62.20 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | 0.00% | 0.00 | 91.00 | 94.80 | ||
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 0.00% | 0.00 | 2'135.00 | 2'215.00 | ||
Intershop Hldg N 17:31:15 / 02.09.25 |
151.80 | 0.00% | 0.00 | 151.40 | 159.20 | ||
Investis N 17:31:15 / 02.09.25 |
125.50 | 0.00% | 0.00 | 125.00 | 126.00 | ||
IVF Hartmann N 17:31:15 / 02.09.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | 11.03% | 37.59% | 0.83% | 3.16% | 3.78% | 22.52% | 51.47% |
Also N 17:31:15 / 02.09.25 |
248.50 | 10.94% | -1.00% | -1.00% | 2.05% | -5.69% | -4.42% | 57.48% |
Landis+Gyr N 17:31:15 / 02.09.25 |
63.70 | 10.78% | -16.18% | -1.70% | -4.21% | 21.33% | -16.29% | 18.51% |
Basilea N 17:31:15 / 02.09.25 |
45.80 | 10.76% | 29.75% | -1.93% | -17.77% | -9.13% | -0.87% | 21.81% |
Swiss Prime Site N 17:33:07 / 02.09.25 |
109.10 | 10.43% | 21.42% | -2.33% | -4.38% | -6.99% | 14.00% | 32.00% |
APG SGA N 17:31:15 / 02.09.25 |
220.00 | 10.28% | 20.22% | -1.35% | -2.22% | -9.47% | 13.40% | 23.60% |
Cembra N 17:31:15 / 02.09.25 |
90.40 | 10.24% | 37.80% | -2.53% | -0.77% | -10.50% | 15.75% | 40.37% |
Temenos N 17:31:15 / 02.09.25 |
70.60 | 10.14% | -9.74% | 0.50% | -1.94% | 12.51% | 19.26% | -5.06% |
Logitech N 17:38:32 / 02.09.25 |
82.12 | 9.43% | 2.96% | 0.00% | 9.99% | 16.81% | 7.49% | 71.91% |
BEKB / BCBE N 17:31:15 / 02.09.25 |
257.00 | 9.36% | 8.90% | -0.58% | 0.78% | 3.01% | 11.26% | 17.89% |
Allreal N 17:31:15 / 02.09.25 |
181.00 | 9.30% | 20.35% | 0.67% | -3.00% | -3.62% | 12.28% | 18.92% |
Cham Swiss Properties N 17:31:15 / 02.09.25 |
23.20 | 8.92% | 32.95% | 1.31% | 0.87% | 4.04% | 26.09% | 18.07% |
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 8.83% | -18.73% | -6.26% | -3.13% | 10.60% | -17.02% | 2.12% |
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 8.68% | 19.01% | 0.00% | -7.10% | 20.00% | 3.23% | -47.45% |
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | 8.64% | 38.86% | -2.63% | -1.26% | 12.46% | 17.73% | 78.68% |
TX Group N 17:31:15 / 02.09.25 |
197.40 | 8.58% | 63.41% | -11.88% | -12.85% | -5.78% | 38.04% | 32.48% |
SPI 17:40:00 / 02.09.25 |
16'737.89 | 8.18% | 14.87% | -1.35% | 1.52% | -1.79% | 1.36% | 21.80% |
Mobimo N 17:31:15 / 02.09.25 |
316.50 | 8.02% | 21.26% | 0.00% | -2.01% | -1.86% | 16.57% | 34.11% |
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 7.77% | 49.53% | -3.25% | -4.52% | -2.31% | 21.84% | 85.61% |
ABB N 17:38:18 / 02.09.25 |
52.76 | 7.52% | 41.45% | -2.08% | -0.64% | 11.61% | 7.74% | 106.65% |
BKW N 17:31:15 / 02.09.25 |
161.40 | 7.46% | 7.96% | -4.78% | -12.38% | -6.71% | 1.64% | 37.60% |
Adecco N 17:31:18 / 02.09.25 |
24.00 | 7.33% | -41.85% | -9.91% | -3.77% | 8.30% | -16.67% | -19.65% |
dormakaba N 17:31:15 / 02.09.25 |
690.00 | 7.14% | 51.98% | -6.76% | -11.08% | -5.99% | 28.97% | 79.92% |
Fundamenta Real Estate N 17:31:15 / 02.09.25 |
17.950 | 6.85% | 6.85% | 0.84% | 0.84% | -0.83% | 11.15% | 8.79% |
Bachem N-B- 17:31:15 / 02.09.25 |
61.75 | 6.65% | -5.00% | -6.51% | -7.49% | 14.46% | -22.86% | -6.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fundamenta Real Estate N 17:31:15 / 02.09.25 |
17.950 | 0.00% |
18.400 21.05.25 |
16.300 06.01.25 |
2'682 | ||
Galderma Group N 17:31:15 / 02.09.25 |
137.20 | 0.00% |
142.00 01.09.25 |
72.70 09.04.25 |
241'492 | ||
Galenica N 17:31:15 / 02.09.25 |
85.65 | 0.00% |
90.15 21.07.25 |
74.10 03.01.25 |
54'511 | ||
GAM N 17:31:15 / 02.09.25 |
0.1010 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
305'467 | ||
Geberit N 17:36:09 / 02.09.25 |
576.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
45'920 | ||
Georg Fischer N 17:31:15 / 02.09.25 |
61.70 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
139'138 | ||
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'927 | ||
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 0.00% |
23.00 07.02.25 |
20.60 18.08.25 |
4'916 | ||
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
122 | ||
Groupe Minoteries N 17:31:15 / 02.09.25 |
232.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
14 | ||
Gurit Hldg N 17:31:15 / 02.09.25 |
13.700 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
2'320 | ||
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
57'693 | ||
HIAG N 17:31:15 / 02.09.25 |
103.40 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
7'665 | ||
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
600 | ||
Hochdorf N 17:31:15 / 02.09.25 |
1.558 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
1'094 | ||
Holcim N 17:38:41 / 02.09.25 |
65.74 | 0.00% |
68.52 13.08.25 |
38.43 07.04.25 |
794'292 | ||
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 0.00% |
126.60 02.09.25 |
58.00 07.04.25 |
40'923 | ||
Hypo Lenzburg N 13:23:03 / 02.09.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
12 | ||
Idorsia N 17:31:15 / 02.09.25 |
2.700 | 0.00% |
3.625 31.07.25 |
0.6500 27.01.25 |
797'425 | ||
Implenia N 17:31:15 / 02.09.25 |
62.20 | 0.00% |
66.50 25.08.25 |
29.05 15.01.25 |
42'456 | ||
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
34'236 | ||
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 0.00% |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'261 | ||
Intershop Hldg N 17:31:15 / 02.09.25 |
151.80 | 0.00% |
155.80 07.08.25 |
123.80 07.04.25 |
2'884 | ||
Investis N 17:31:15 / 02.09.25 |
125.50 | 0.00% |
129.50 27.08.25 |
107.50 27.01.25 |
1'769 | ||
IVF Hartmann N 17:31:15 / 02.09.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
30 |