Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
 - 04.11.2025 - 11:42:00
 
- 16'841.89
 - -0.83%
 - -140.98
 
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Fundamenta Real Estate N 11:29:09 / 04.11.25  | 
                  17.150 | 0.00% | 0.00 | 17.100 | 17.150 | 989 | |
| 
            Galderma Group N 11:42:07 / 04.11.25  | 
                  149.80 | -1.12% | -1.70 | 149.70 | 149.90 | 81'262 | |
| 
            Galenica N 11:35:06 / 04.11.25  | 
                  86.85 | 0.06% | 0.05 | 86.85 | 87.00 | 5'646 | |
| 
            GAM N 10:53:07 / 04.11.25  | 
                  0.1750 | -1.41% | 0.00 | 0.1750 | 0.1795 | 53'666 | |
| 
            Geberit N 11:41:50 / 04.11.25  | 
                  597.80 | 1.15% | 6.80 | 597.60 | 598.00 | 27'479 | |
| 
            Georg Fischer N 11:41:46 / 04.11.25  | 
                  55.70 | -1.07% | -0.60 | 55.70 | 55.80 | 73'496 | |
| 
            Givaudan N 11:41:58 / 04.11.25  | 
                  3'256.00 | 0.06% | 2.00 | 3'256.00 | 3'258.00 | 3'392 | |
| 
            Glarner KB N 11:19:25 / 04.11.25  | 
                  20.80 | 0.97% | 0.20 | 20.60 | 20.80 | 154 | |
| 
            Graubündner KB N 11:29:09 / 04.11.25  | 
                  1'795.00 | 0.84% | 15.00 | 1'785.00 | 1'795.00 | 127 | |
| 
            Groupe Minoteries N 10:41:33 / 04.11.25  | 
                  218.00 | -1.80% | -4.00 | 216.00 | 218.00 | 51 | |
| 
            Gurit Hldg N 09:33:36 / 04.11.25  | 
                  10.700 | -0.93% | -0.10 | 10.640 | 10.760 | 1'000 | |
| 
            Helvetia N 11:41:54 / 04.11.25  | 
                  197.00 | -1.99% | -4.00 | 196.90 | 197.10 | 7'087 | |
| 
            HIAG N 11:26:20 / 04.11.25  | 
                  108.80 | -1.98% | -2.20 | 108.80 | 109.20 | 642 | |
| 
            Highlight I 08:53:14 / 04.11.25  | 
                  7.400 | -7.50% | -0.60 | 7.550 | 8.150 | ||
| 
            Hochdorf N 10:12:05 / 04.11.25  | 
                  1.594 | -0.38% | -0.01 | 1.502 | 1.594 | 4'626 | |
| 
            Holcim N 11:42:08 / 04.11.25  | 
                  69.36 | -1.67% | -1.18 | 69.36 | 69.38 | 207'308 | |
| 
            Huber+Suhner N 11:37:49 / 04.11.25  | 
                  149.00 | 0.81% | 1.20 | 148.60 | 149.00 | 9'764 | |
| 
            Hypo Lenzburg  N 11:07:11 / 04.11.25  | 
                  4'020.00 | 0.50% | 20.00 | 4'000.00 | 4'020.00 | 1 | |
| 
            Idorsia N 11:26:39 / 04.11.25  | 
                  3.420 | -2.15% | -0.08 | 3.420 | 3.435 | 194'269 | |
| 
            Implenia N 11:34:45 / 04.11.25  | 
                  62.10 | -1.27% | -0.80 | 62.00 | 62.20 | 11'311 | |
| 
            INFICON HLDG N 11:38:09 / 04.11.25  | 
                  95.40 | -2.05% | -2.00 | 95.30 | 95.50 | 1'272 | |
| 
            Interroll N 10:56:34 / 04.11.25  | 
                  2'470.00 | -2.95% | -75.00 | 2'460.00 | 2'475.00 | 491 | |
| 
            Intershop Hldg N 10:49:04 / 04.11.25  | 
                  157.60 | -0.88% | -1.40 | 157.20 | 157.80 | 1'456 | |
| 
            Investis N 09:00:19 / 04.11.25  | 
                  131.00 | -0.76% | -1.00 | 131.00 | 132.00 | 1 | |
| 
            IVF Hartmann N 08:03:55 / 04.11.25  | 
                  134.00 | -1.47% | -2.00 | 134.00 | 136.00 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Kardex N 11:40:09 / 04.11.25  | 
                  291.00 | 11.65% | 38.53% | -2.35% | -3.00% | -11.15% | 12.14% | 101.87% | 
| 
            Swiss Re N 11:42:07 / 04.11.25  | 
                  145.15 | 11.55% | 54.77% | -2.09% | -4.00% | -2.62% | 29.48% | 97.29% | 
| 
            BEKB / BCBE N 11:33:15 / 04.11.25  | 
                  263.00 | 11.49% | 11.02% | 0.77% | 0.00% | 0.96% | 12.88% | 18.55% | 
| 
            Flughafen Zürich N 11:33:42 / 04.11.25  | 
                  238.00 | 10.57% | 37.02% | -0.17% | -1.57% | -0.92% | 18.06% | 59.02% | 
| 
            UBS N 11:41:54 / 04.11.25  | 
                  30.10 | 10.46% | 17.36% | -2.65% | -7.38% | -5.52% | 9.89% | 92.46% | 
| 
             Sunrise N 11:42:07 / 04.11.25  | 
                  42.62 | 10.17% | 0.00% | -5.92% | -9.32% | -5.62% | 0.00% | 0.00% | 
| 
            VZ Holding N 11:41:52 / 04.11.25  | 
                  154.20 | 10.14% | 61.51% | 0.00% | -4.22% | -9.08% | 11.10% | 125.60% | 
| 
            TX Group N 11:41:35 / 04.11.25  | 
                  196.80 | 10.01% | 65.56% | -3.53% | -4.47% | -10.55% | 31.20% | 45.77% | 
| 
            Highlight I 08:53:14 / 04.11.25  | 
                  7.400 | 9.59% | -37.98% | 10.34% | 0.63% | 0.00% | 0.00% | -64.86% | 
| 
            Basilea N 11:41:57 / 04.11.25  | 
                  46.00 | 9.55% | 28.33% | -1.60% | -9.45% | -11.03% | 6.73% | -3.51% | 
| 
             Cham Swiss Properties N 11:26:56 / 04.11.25  | 
                  23.00 | 9.39% | 33.52% | -2.13% | -3.36% | 0.00% | 15.58% | 19.18% | 
| 
            Schindler N 11:42:00 / 04.11.25  | 
                  268.50 | 9.09% | 35.34% | -2.19% | -5.79% | -6.93% | 7.62% | 73.30% | 
| 
            Baselland KB PS 11:23:35 / 04.11.25  | 
                  934.00 | 9.07% | 9.58% | -0.21% | 0.00% | 3.55% | 10.14% | 2.18% | 
| 
            Bucher N 11:41:38 / 04.11.25  | 
                  350.50 | 9.05% | 0.65% | -1.68% | -7.52% | -12.27% | 3.70% | 7.92% | 
| 
            Dätwyler I 11:41:36 / 04.11.25  | 
                  142.40 | 8.86% | -25.72% | -3.65% | -3.00% | 2.30% | -0.14% | -15.99% | 
| 
            SPI 11:42:00 / 04.11.25  | 
                  16'841.89 | 8.85% | 16.55% | -1.40% | -2.44% | 1.49% | 6.51% | 24.44% | 
| 
            SNB N 11:34:30 / 04.11.25  | 
                  3'500.00 | 8.46% | -19.53% | -6.17% | -9.09% | 8.36% | -3.05% | -18.97% | 
| 
            PSP N 11:33:37 / 04.11.25  | 
                  139.60 | 8.30% | 18.71% | 0.50% | 3.41% | 1.90% | 12.94% | 33.08% | 
| 
            Zuger KB N 09:54:20 / 04.11.25  | 
                  8'760.00 | 6.80% | 16.40% | -0.23% | -0.23% | 0.46% | 7.62% | 21.21% | 
| 
            APG SGA N 10:57:09 / 04.11.25  | 
                  210.00 | 6.27% | 15.85% | -0.94% | 1.94% | -6.67% | 7.69% | 32.50% | 
| 
            The Swatch Group N 11:42:05 / 04.11.25  | 
                  33.22 | 5.67% | -23.00% | -4.70% | 5.93% | 16.32% | -3.85% | -19.85% | 
| 
            Cosmo Pharma N 11:35:01 / 04.11.25  | 
                  64.90 | 4.24% | 30.45% | -3.42% | -4.42% | 16.52% | -0.46% | 14.48% | 
| 
            Zug Estates N 11:17:30 / 04.11.25  | 
                  2'120.00 | 3.90% | 32.71% | 1.92% | -1.40% | -1.40% | 10.70% | 34.38% | 
| 
            Sensirion N 11:38:20 / 04.11.25  | 
                  55.80 | 3.79% | -31.06% | -3.79% | -11.71% | -29.72% | -8.82% | -35.68% | 
| 
            Nestlé N 11:42:12 / 04.11.25  | 
                  77.65 | 3.77% | -20.32% | -2.15% | 4.24% | 8.31% | -3.92% | -28.16% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Fundamenta Real Estate N 11:29:09 / 04.11.25  | 
                  17.150 | 0.00% | 
            17.200 09:00  | 
                  
            17.150 11:29  | 
                  
            18.387 21.05.25  | 
                  
            16.288 06.01.25  | 
                  989 | 
| 
            Galderma Group N 11:42:07 / 04.11.25  | 
                  149.80 | -1.12% | 
            152.00 09:00  | 
                  
            148.70 10:59  | 
                  
            152.00 04.11.25  | 
                  
            72.70 09.04.25  | 
                  81'262 | 
| 
            Galenica N 11:35:06 / 04.11.25  | 
                  86.85 | 0.06% | 
            87.05 11:28  | 
                  
            86.20 10:20  | 
                  
            92.25 23.10.25  | 
                  
            74.10 03.01.25  | 
                  5'646 | 
| 
            GAM N 10:53:07 / 04.11.25  | 
                  0.1750 | -1.41% | 
            0.1750 09:00  | 
                  
            0.1750 09:00  | 
                  
            0.2280 02.10.25  | 
                  
            0.0811 27.01.25  | 
                  53'666 | 
| 
            Geberit N 11:41:50 / 04.11.25  | 
                  597.80 | 1.15% | 
            612.80 09:01  | 
                  
            597.40 11:25  | 
                  
            653.80 07.08.25  | 
                  
            486.50 16.01.25  | 
                  27'479 | 
| 
            Georg Fischer N 11:41:46 / 04.11.25  | 
                  55.70 | -1.07% | 
            56.25 09:00  | 
                  
            55.50 10:38  | 
                  
            74.20 07.03.25  | 
                  
            50.00 07.04.25  | 
                  73'496 | 
| 
            Givaudan N 11:41:58 / 04.11.25  | 
                  3'256.00 | 0.06% | 
            3'271.00 11:08  | 
                  
            3'246.00 09:19  | 
                  
            4'236.00 05.06.25  | 
                  
            3'178.00 26.09.25  | 
                  3'392 | 
| 
            Glarner KB N 11:19:25 / 04.11.25  | 
                  20.80 | 0.97% | 
            20.80 11:07  | 
                  
            20.70 09:32  | 
                  
            23.00 07.02.25  | 
                  
            20.50 23.10.25  | 
                  154 | 
| 
            Graubündner KB N 11:29:09 / 04.11.25  | 
                  1'795.00 | 0.84% | 
            1'795.00 11:29  | 
                  
            1'775.00 09:00  | 
                  
            1'835.00 03.02.25  | 
                  
            1'700.00 03.04.25  | 
                  127 | 
| 
            Groupe Minoteries N 10:41:33 / 04.11.25  | 
                  218.00 | -1.80% | 
            218.00 10:41  | 
                  
            216.00 10:32  | 
                  
            278.00 13.02.25  | 
                  
            208.00 22.10.25  | 
                  51 | 
| 
            Gurit Hldg N 09:33:36 / 04.11.25  | 
                  10.700 | -0.93% | 
            10.700 09:33  | 
                  
            10.700 09:33  | 
                  
            19.440 27.05.25  | 
                  
            10.500 31.10.25  | 
                  1'000 | 
| 
            Helvetia N 11:41:54 / 04.11.25  | 
                  197.00 | -1.99% | 
            200.20 09:00  | 
                  
            196.60 11:16  | 
                  
            216.60 21.08.25  | 
                  
            151.00 03.01.25  | 
                  7'087 | 
| 
            HIAG N 11:26:20 / 04.11.25  | 
                  108.80 | -1.98% | 
            110.00 09:36  | 
                  
            108.80 11:26  | 
                  
            116.60 19.09.25  | 
                  
            83.80 09.01.25  | 
                  642 | 
| 
            Highlight I 08:53:14 / 04.11.25  | 
                  7.400 | -7.50% | 
            11.500 04.02.25  | 
                  
            5.600 14.05.25  | 
                  1'527 | ||
| 
            Hochdorf N 10:12:05 / 04.11.25  | 
                  1.594 | -0.38% | 
            1.598 09:04  | 
                  
            1.500 09:00  | 
                  
            3.200 25.02.25  | 
                  
            0.3200 03.02.25  | 
                  4'626 | 
| 
            Holcim N 11:42:08 / 04.11.25  | 
                  69.36 | -1.67% | 
            69.86 09:45  | 
                  
            68.90 11:11  | 
                  
            72.00 30.10.25  | 
                  
            38.43 07.04.25  | 
                  207'308 | 
| 
            Huber+Suhner N 11:37:49 / 04.11.25  | 
                  149.00 | 0.81% | 
            152.00 09:07  | 
                  
            145.00 09:00  | 
                  
            152.00 04.11.25  | 
                  
            58.00 07.04.25  | 
                  9'764 | 
| 
            Hypo Lenzburg  N 11:07:11 / 04.11.25  | 
                  4'020.00 | 0.50% | 
            4'020.00 11:07  | 
                  
            4'020.00 11:07  | 
                  
            4'200.00 19.02.25  | 
                  
            3'920.00 18.03.25  | 
                  1 | 
| 
            Idorsia N 11:26:39 / 04.11.25  | 
                  3.420 | -2.15% | 
            3.485 09:00  | 
                  
            3.395 09:05  | 
                  
            4.850 08.10.25  | 
                  
            0.6500 27.01.25  | 
                  194'269 | 
| 
            Implenia N 11:34:45 / 04.11.25  | 
                  62.10 | -1.27% | 
            62.20 09:00  | 
                  
            61.70 09:02  | 
                  
            70.00 09.10.25  | 
                  
            29.05 15.01.25  | 
                  11'311 | 
| 
            INFICON HLDG N 11:38:09 / 04.11.25  | 
                  95.40 | -2.05% | 
            96.00 09:24  | 
                  
            95.00 11:10  | 
                  
            121.00 20.01.25  | 
                  
            66.60 07.04.25  | 
                  1'272 | 
| 
            Interroll N 10:56:34 / 04.11.25  | 
                  2'470.00 | -2.95% | 
            2'530.00 09:05  | 
                  
            2'470.00 10:43  | 
                  
            2'590.00 03.10.25  | 
                  
            1'440.00 07.04.25  | 
                  491 | 
| 
            Intershop Hldg N 10:49:04 / 04.11.25  | 
                  157.60 | -0.88% | 
            158.80 09:00  | 
                  
            157.00 09:01  | 
                  
            162.20 23.10.25  | 
                  
            123.80 07.04.25  | 
                  1'456 | 
| 
            Investis N 09:00:19 / 04.11.25  | 
                  131.00 | -0.76% | 
            131.00 09:00  | 
                  
            131.00 09:00  | 
                  
            132.00 14.10.25  | 
                  
            107.50 27.01.25  | 
                  1 | 
| 
            IVF Hartmann N 08:03:55 / 04.11.25  | 
                  134.00 | -1.47% | 
            161.00 28.03.25  | 
                  
            130.00 25.02.25  | 
                  811 |