Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% | -1.30 | 81.50 | 0.0000 | ||
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | -3.43% | 0.00 | 0.0676 | 0.0720 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% | -6.00 | 536.00 | 550.00 | ||
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% | 0.55 | 55.70 | 55.70 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% | -21.00 | 3'240.00 | 0.0000 | ||
|
Glarner KB N 17:31:16 / 18.09.26 |
25.90 | 0.78% | 0.20 | 24.70 | 26.00 | ||
|
Graubündner KB N 17:36:22 / 18.09.26 |
2'520.00 | -3.08% | -80.00 | 2'510.00 | 2'600.00 | ||
|
Groupe Minoteries N 17:31:16 / 18.09.26 |
224.00 | -1.75% | -4.00 | 220.00 | 228.00 | ||
|
Gurit Hldg N 17:31:16 / 18.09.26 |
55.00 | -2.14% | -1.20 | 55.00 | 58.80 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 0.0000 | ||
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.47% | 0.60 | 127.40 | 129.40 | ||
|
Highlight I 17:31:16 / 18.09.26 |
4.940 | -0.80% | -0.04 | 4.800 | 4.800 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:16 / 18.09.26 |
165.80 | -3.38% | -5.80 | 165.00 | 168.80 | ||
|
Hypo Lenzburg N 17:31:16 / 18.09.26 |
4'200.00 | 1.45% | 60.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | -1.31% | -0.06 | 4.770 | 0.0000 | ||
|
Implenia N 17:31:16 / 18.09.26 |
66.00 | 2.33% | 1.50 | 0.0000 | 66.40 | ||
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 2.95% | 4.80 | 155.00 | 168.00 | ||
|
Infracore N 17:32:37 / 18.09.26 |
48.55 | 0.10% | 0.05 | 48.45 | 49.80 | ||
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | -0.28% | -4.00 | 1'390.00 | 1'438.00 | ||
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.38% | 0.60 | 145.60 | 181.00 | ||
|
Investis N 17:31:16 / 18.09.26 |
144.00 | -1.37% | -2.00 | 143.50 | 146.00 | ||
|
IVF Hartmann N 17:31:20 / 18.09.26 |
124.00 | 0.81% | 1.00 | 123.00 | 124.00 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
Feintool N 17:31:16 / 18.09.26 |
12.200 | 7.49% | -10.95% | -0.81% | 15.64% | 24.49% | 8.93% | -41.90% |
|
SPI 17:36:41 / 18.09.26 |
19'514.97 | 7.11% | 27.29% | 0.31% | -3.95% | -2.20% | 16.07% | 34.19% |
|
Ypsomed I 17:31:16 / 18.09.26 |
345.00 | 6.10% | 6.26% | -2.54% | -14.81% | -4.17% | -16.46% | 26.55% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 5.80% | 9.39% | 2.07% | 3.70% | 65.81% | 19.03% | -34.69% |
|
Metall Zug N 17:31:16 / 18.09.26 |
864.00 | 5.51% | -23.81% | -1.48% | 5.49% | 19.01% | 1.65% | -39.15% |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 5.35% | 7.42% | -2.00% | -6.77% | -12.93% | 17.09% | -28.27% |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | 5.22% | 55.06% | 0.67% | -0.79% | -3.95% | 24.26% | 74.09% |
|
Adval Tech N 17:36:27 / 18.09.26 |
40.00 | 5.05% | -47.67% | -5.66% | -3.26% | -12.61% | -6.98% | -62.86% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 4.07% | -3.40% | -2.61% | 3.98% | 3.98% | -7.77% | -25.36% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.94% | -17.55% | 2.69% | -0.52% | -4.24% | -1.99% | 13.98% |
|
Bell N 17:31:16 / 18.09.26 |
229.50 | 3.80% | -11.45% | 1.32% | 1.32% | 27.08% | -5.75% | -12.45% |
|
Hypo Lenzburg N 17:31:16 / 18.09.26 |
4'200.00 | 3.47% | 3.47% | 0.48% | 0.00% | 1.95% | 4.48% | -0.48% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 3.41% | 12.37% | -0.29% | 8.26% | 5.43% | -5.78% | 31.67% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 3.00% | 28.44% | -0.08% | -2.40% | -5.91% | 14.68% | 47.47% |
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 2.87% | 52.62% | -1.22% | 12.33% | 20.61% | 10.02% | -49.59% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.73% | 2.71% | 0.82% | 0.54% | -0.53% | 13.82% | 13.77% |
|
Cicor N 17:31:16 / 18.09.26 |
128.80 | 2.68% | 117.33% | -3.59% | 2.38% | 8.60% | -31.49% | 192.38% |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 2.15% | -20.25% | 0.27% | 3.08% | 30.42% | -11.02% | 2.34% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 1.93% | 24.78% | 0.47% | -1.16% | -2.52% | 8.70% | 41.00% |
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.68% | 18.92% | 1.02% | 1.02% | 0.00% | 8.68% | 16.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% |
83.15 10:15 |
81.60 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 |
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | -3.43% |
0.0720 10:28 |
0.0676 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
248'302 |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% |
544.40 09:03 |
537.40 15:59 |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% |
55.55 11:54 |
54.60 09:06 |
57.50 08.09.26 |
38.70 23.03.26 |
1'153'131 |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% |
3'277.00 10:40 |
3'242.00 15:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 |
|
Glarner KB N 17:31:16 / 18.09.26 |
25.90 | 0.78% |
25.90 17:31 |
25.60 17:18 |
26.00 11.09.26 |
21.10 05.01.26 |
9'578 |
|
Graubündner KB N 17:36:22 / 18.09.26 |
2'520.00 | -3.08% |
2'630.00 09:09 |
2'520.00 17:36 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
2'503 |
|
Groupe Minoteries N 17:31:16 / 18.09.26 |
224.00 | -1.75% |
230.00 13:23 |
220.00 14:31 |
250.00 08.05.26 |
218.00 03.09.26 |
374 |
|
Gurit Hldg N 17:31:16 / 18.09.26 |
55.00 | -2.14% |
57.20 10:40 |
55.00 09:16 |
60.00 10.09.26 |
11.360 05.01.26 |
51'745 |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.47% |
129.40 15:34 |
127.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
20'353 |
|
Highlight I 17:31:16 / 18.09.26 |
4.940 | -0.80% |
4.940 17:31 |
3.820 10:29 |
7.600 05.01.26 |
3.000 25.03.26 |
5'867 |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% |
68.44 09:37 |
67.56 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 |
|
Huber+Suhner N 17:31:16 / 18.09.26 |
165.80 | -3.38% |
170.80 09:01 |
164.40 09:43 |
288.00 18.05.26 |
145.40 26.01.26 |
133'411 |
|
Hypo Lenzburg N 17:31:16 / 18.09.26 |
4'200.00 | 1.45% |
4'200.00 17:31 |
4'140.00 10:40 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
94 |
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | -1.31% |
5.040 09:54 |
4.810 15:42 |
7.560 30.06.26 |
2.795 16.03.26 |
7'661'676 |
|
Implenia N 17:31:16 / 18.09.26 |
66.00 | 2.33% |
66.00 17:31 |
64.10 10:03 |
83.30 08.01.26 |
57.80 22.05.26 |
117'937 |
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 2.95% |
167.60 11:56 |
161.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
86'164 |
|
Infracore N 17:32:37 / 18.09.26 |
48.55 | 0.10% |
49.65 15:07 |
48.55 17:31 |
54.49 09.07.26 |
48.20 15.09.26 |
105'044 |
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | -0.28% |
1'418.00 10:57 |
1'390.00 15:04 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
5'309 |
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.38% |
161.20 15:23 |
159.40 09:31 |
181.80 01.06.26 |
156.60 10.09.26 |
24'008 |
|
Investis N 17:31:16 / 18.09.26 |
144.00 | -1.37% |
145.50 09:01 |
144.00 17:31 |
162.50 15.04.26 |
142.50 31.08.26 |
115'159 |
|
IVF Hartmann N 17:31:20 / 18.09.26 |
124.00 | 0.81% |
124.00 17:31 |
124.00 17:31 |
150.00 02.02.26 |
120.50 28.05.26 |
648 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |