Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:38 / 04.02.26 |
129.00 | 2.22% | 2.80 | 127.00 | 129.80 | 8'191 | |
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 2.94% | 1.40 | 46.40 | 0.0000 | 146'534 | |
|
Bachem N-B- 17:31:38 / 04.02.26 |
67.85 | 0.82% | 0.55 | 67.50 | 0.0000 | 61'195 | |
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 4.88% | 65.00 | 1'406.00 | 0.0000 | 10'795 | |
|
Baselland KB PS 17:31:38 / 04.02.26 |
1'155.00 | 1.76% | 20.00 | 0.0000 | 1'160.00 | 406 | |
|
Basilea N 17:31:38 / 04.02.26 |
57.10 | 1.06% | 0.60 | 57.10 | 57.60 | 56'455 | |
|
Basler KB PS 17:31:38 / 04.02.26 |
101.00 | 1.61% | 1.60 | 0.0000 | 102.00 | 8'249 | |
|
BB Biotech N 17:31:38 / 04.02.26 |
47.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 236'244 | |
|
BC Jura N 17:31:38 / 04.02.26 |
74.00 | 1.37% | 1.00 | 72.00 | 74.00 | 16 | |
|
BC Vaudoise Rg 17:31:38 / 04.02.26 |
107.50 | 1.80% | 1.90 | 105.00 | 105.00 | 53'835 | |
|
BEKB / BCBE N 17:31:38 / 04.02.26 |
326.50 | 0.00% | 0.00 | 0.0000 | 328.00 | 3'255 | |
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | -0.95% | -8.00 | 820.00 | 842.00 | 15'565 | |
|
Bell N 17:31:38 / 04.02.26 |
219.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 4'319 | |
|
Bellevue N 17:31:38 / 04.02.26 |
11.500 | 1.32% | 0.15 | 11.700 | 11.700 | 18'775 | |
|
BioVersys N 17:31:38 / 04.02.26 |
24.20 | 1.68% | 0.40 | 23.50 | 24.20 | 1'892 | |
|
BKW N 17:31:59 / 04.02.26 |
145.20 | 0.69% | 1.00 | 0.0000 | 149.90 | 40'408 | |
|
Bossard N 17:31:38 / 04.02.26 |
160.40 | 3.35% | 5.20 | 160.00 | 161.00 | 13'703 | |
|
Bque Cant Geneve Rg 17:31:38 / 04.02.26 |
28.70 | 0.00% | 0.00 | 0.0000 | 28.90 | 10'170 | |
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 2.89% | 10.50 | 368.00 | 0.0000 | 10'975 | |
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | 1.30% | 7.00 | 0.0000 | 555.00 | 5'332 | |
|
Burkhalter N 17:31:38 / 04.02.26 |
143.80 | 1.13% | 1.60 | 136.80 | 145.00 | 9'170 | |
|
BVZ N 16:47:57 / 04.02.26 |
1'390.00 | 0.00% | 0.00 | 1'340.00 | 1'390.00 | 111 | |
|
Bystronic N 17:31:38 / 04.02.26 |
266.50 | 0.57% | 1.50 | 272.00 | 272.00 | 884 | |
|
Calida N 17:31:38 / 04.02.26 |
11.740 | -2.17% | -0.26 | 12.000 | 0.0000 | 3'289 | |
|
Carlo Gavazzi N 17:31:38 / 04.02.26 |
162.00 | 1.89% | 3.00 | 159.00 | 165.00 | 208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basler KB PS 17:31:38 / 04.02.26 |
101.00 | 11.43% | 43.64% | 3.06% | 10.75% | 25.31% | 40.67% | 50.61% |
|
Allreal N 17:31:38 / 04.02.26 |
229.00 | 11.27% | 37.08% | 3.39% | 10.90% | 17.92% | 33.29% | 42.59% |
|
BVZ N 16:47:57 / 04.02.26 |
1'390.00 | 11.20% | 55.31% | 2.21% | 8.59% | 28.70% | 47.87% | 89.12% |
|
Perrot Duval I 17:31:38 / 04.02.26 |
42.00 | 11.11% | -16.67% | -6.67% | -19.23% | -8.30% | -12.28% | 0.00% |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 10.60% | 26.16% | 4.50% | 12.21% | 10.80% | 29.96% | 17.52% |
|
Titlisbahnen N 17:31:38 / 04.02.26 |
59.40 | 9.75% | 61.70% | 0.00% | 0.68% | 21.22% | 39.76% | 32.17% |
|
The Swatch Group I 17:32:15 / 04.02.26 |
189.15 | 9.66% | 11.82% | 12.89% | 8.36% | 6.35% | 16.76% | -43.25% |
|
Ems-Chemie N 17:31:38 / 04.02.26 |
623.00 | 9.28% | -1.80% | 3.49% | 11.05% | 11.55% | -2.50% | -17.74% |
|
Zuger KB N 17:31:38 / 04.02.26 |
9'660.00 | 8.37% | 16.26% | 3.21% | 8.05% | 9.28% | 11.03% | 28.42% |
|
Emmi N 17:31:38 / 04.02.26 |
808.00 | 8.30% | 8.15% | 8.02% | 10.53% | 10.53% | 1.38% | -8.40% |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 8.15% | 20.40% | 3.03% | 7.64% | 12.84% | 13.99% | 34.61% |
|
Huber+Suhner N 17:31:38 / 04.02.26 |
168.20 | 8.15% | 111.05% | 10.08% | 11.39% | 16.00% | 125.77% | 77.55% |
|
Skan N 17:31:38 / 04.02.26 |
57.80 | 8.14% | -25.07% | -3.34% | 6.06% | 17.12% | -26.46% | -19.46% |
|
Rieter N 17:37:36 / 04.02.26 |
3.675 | 8.01% | -92.51% | 9.21% | 9.38% | 16.30% | -92.11% | -94.17% |
|
Fundamenta Real Estate N 17:31:38 / 04.02.26 |
18.950 | 7.98% | 12.88% | 4.41% | 7.67% | 8.91% | 12.55% | 17.42% |
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 7.79% | 14.66% | 4.76% | 3.00% | 15.79% | 19.11% | 6.05% |
|
Dottikon ES N 17:31:38 / 04.02.26 |
367.50 | 7.75% | 69.91% | -3.67% | 0.41% | 16.67% | 70.53% | 34.59% |
|
Mobilezone N 17:31:38 / 04.02.26 |
14.420 | 7.68% | 37.76% | 0.98% | 1.26% | 18.00% | 23.04% | -13.44% |
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | 7.49% | 40.03% | -1.07% | 0.48% | 0.24% | 25.70% | 63.33% |
|
Roche I 17:31:38 / 04.02.26 |
366.60 | 7.46% | 33.11% | 5.83% | 5.95% | 21.55% | 17.65% | 10.09% |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 7.40% | 37.96% | 6.59% | 6.62% | 24.17% | 23.79% | 24.85% |
|
Thurgauer KB N 17:31:38 / 04.02.26 |
175.00 | 7.36% | 37.80% | 4.48% | 7.69% | 11.11% | 31.58% | 48.31% |
|
BC Jura N 17:31:38 / 04.02.26 |
74.00 | 7.35% | 30.36% | -2.63% | 5.71% | 17.46% | 20.66% | 39.05% |
|
Cham Swiss Properties N 17:31:38 / 04.02.26 |
24.90 | 7.30% | 17.37% | -1.58% | 5.96% | 7.33% | 18.57% | 26.26% |
|
Investis N 17:31:38 / 04.02.26 |
154.00 | 7.27% | 38.39% | -0.32% | 5.48% | 17.56% | 38.12% | 56.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:38 / 04.02.26 |
129.00 | 2.22% |
129.40 16:56 |
125.80 10:20 |
172.60 05.01.26 |
123.20 03.02.26 |
8'191 |
|
Avolta N 17:31:38 / 04.02.26 |
49.02 | 2.94% |
49.02 17:31 |
47.62 09:04 |
49.20 22.01.26 |
45.52 05.01.26 |
146'534 |
|
Bachem N-B- 17:31:38 / 04.02.26 |
67.85 | 0.82% |
68.65 15:37 |
66.00 09:33 |
76.00 27.01.26 |
57.35 05.01.26 |
61'195 |
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 4.88% |
1'403.00 17:02 |
1'325.00 09:03 |
1'403.00 04.02.26 |
1'216.00 20.01.26 |
10'795 |
|
Baselland KB PS 17:31:38 / 04.02.26 |
1'155.00 | 1.76% |
1'160.00 16:00 |
1'140.00 10:08 |
1'170.00 02.02.26 |
980.00 05.01.26 |
406 |
|
Basilea N 17:31:38 / 04.02.26 |
57.10 | 1.06% |
58.00 13:06 |
55.50 09:05 |
58.40 09.01.26 |
51.50 20.01.26 |
56'455 |
|
Basler KB PS 17:31:38 / 04.02.26 |
101.00 | 1.61% |
101.00 16:58 |
98.20 09:09 |
101.00 04.02.26 |
89.00 05.01.26 |
8'249 |
|
BB Biotech N 17:31:38 / 04.02.26 |
47.20 | 0.00% |
47.70 15:27 |
46.90 17:17 |
49.65 22.01.26 |
42.80 05.01.26 |
236'244 |
|
BC Jura N 17:31:38 / 04.02.26 |
74.00 | 1.37% |
74.00 17:31 |
74.00 17:31 |
86.00 23.01.26 |
69.00 05.01.26 |
16 |
|
BC Vaudoise Rg 17:31:38 / 04.02.26 |
107.50 | 1.80% |
107.70 16:22 |
105.10 10:45 |
107.70 04.02.26 |
99.80 09.01.26 |
53'835 |
|
BEKB / BCBE N 17:31:38 / 04.02.26 |
326.50 | 0.00% |
327.50 09:01 |
324.50 10:10 |
332.50 21.01.26 |
303.50 07.01.26 |
3'255 |
|
Belimo N 17:31:38 / 04.02.26 |
831.50 | -0.95% |
841.50 16:23 |
821.00 09:54 |
921.00 19.01.26 |
788.00 05.01.26 |
15'565 |
|
Bell N 17:31:38 / 04.02.26 |
219.50 | 0.00% |
221.00 09:01 |
217.00 09:48 |
225.50 02.02.26 |
216.00 05.01.26 |
4'319 |
|
Bellevue N 17:31:38 / 04.02.26 |
11.500 | 1.32% |
11.600 14:40 |
11.200 11:41 |
12.400 13.01.26 |
10.150 05.01.26 |
18'775 |
|
BioVersys N 17:31:38 / 04.02.26 |
24.20 | 1.68% |
24.20 17:31 |
23.70 13:11 |
26.70 23.01.26 |
21.70 08.01.26 |
1'892 |
|
BKW N 17:31:59 / 04.02.26 |
145.20 | 0.69% |
146.90 15:31 |
143.70 12:29 |
180.20 19.01.26 |
142.50 03.02.26 |
40'408 |
|
Bossard N 17:31:38 / 04.02.26 |
160.40 | 3.35% |
161.60 16:09 |
154.40 09:29 |
166.00 15.01.26 |
149.60 13.01.26 |
13'703 |
|
Bque Cant Geneve Rg 17:31:38 / 04.02.26 |
28.70 | 0.00% |
28.90 17:16 |
28.40 10:25 |
28.90 03.02.26 |
24.00 06.01.26 |
10'170 |
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 2.89% |
374.50 15:57 |
363.50 09:09 |
374.50 04.02.26 |
342.00 08.01.26 |
10'975 |
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | 1.30% |
552.00 16:22 |
533.00 10:20 |
570.00 15.01.26 |
525.00 02.02.26 |
5'332 |
|
Burkhalter N 17:31:38 / 04.02.26 |
143.80 | 1.13% |
144.80 15:28 |
141.60 09:55 |
146.00 03.02.26 |
135.20 14.01.26 |
9'170 |
|
BVZ N 16:47:57 / 04.02.26 |
1'390.00 | 0.00% |
1'390.00 09:15 |
1'350.00 10:25 |
1'390.00 02.02.26 |
1'220.00 05.01.26 |
111 |
|
Bystronic N 17:31:38 / 04.02.26 |
266.50 | 0.57% |
274.00 16:24 |
259.00 10:05 |
283.00 07.01.26 |
255.00 20.01.26 |
884 |
|
Calida N 17:31:38 / 04.02.26 |
11.740 | -2.17% |
12.040 09:47 |
11.740 17:31 |
13.400 15.01.26 |
11.440 09.01.26 |
3'289 |
|
Carlo Gavazzi N 17:31:38 / 04.02.26 |
162.00 | 1.89% |
162.00 16:40 |
160.00 15:20 |
168.50 05.01.26 |
149.00 19.01.26 |
208 |