Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2026 - 14:03:00
- 21'048.65
- 1.21%
- 251.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:08:55 / 04.11.26 |
126.80 | 0.16% | 0.20 | 126.40 | 127.40 | 453 | |
|
Avolta N 14:02:10 / 04.11.26 |
48.66 | 2.57% | 1.22 | 48.68 | 48.80 | 38'627 | |
|
Bachem N-B- 14:03:25 / 04.11.26 |
81.20 | 0.50% | 0.40 | 81.15 | 81.30 | 23'289 | |
|
Barry Callebaut N 14:03:03 / 04.11.26 |
1'294.00 | 7.83% | 94.00 | 1'292.00 | 1'294.00 | 7'807 | |
|
Baselland KB PS 13:57:00 / 04.11.26 |
1'270.00 | 2.01% | 25.00 | 1'265.00 | 1'275.00 | 435 | |
|
Basilea N 14:03:06 / 04.11.26 |
73.90 | 1.23% | 0.90 | 73.80 | 74.20 | 14'488 | |
|
Basler KB PS 13:53:15 / 04.11.26 |
107.20 | 1.52% | 1.60 | 107.00 | 107.20 | 1'407 | |
|
BB Biotech N 14:00:12 / 04.11.26 |
52.00 | 0.78% | 0.40 | 52.00 | 52.20 | 25'053 | |
|
BC Jura N 12:23:39 / 04.11.26 |
74.00 | -4.52% | -3.50 | 78.00 | 75.50 | 542 | |
|
BC Vaudoise Rg 14:03:20 / 04.11.26 |
136.00 | 1.27% | 1.70 | 135.90 | 136.00 | 13'742 | |
|
BEKB / BCBE N 13:59:48 / 04.11.26 |
448.00 | 0.56% | 2.50 | 447.50 | 449.00 | 1'875 | |
|
Belimo N 14:01:15 / 04.11.26 |
773.00 | -1.90% | -15.00 | 772.50 | 773.50 | 3'241 | |
|
Bell N 12:50:46 / 04.11.26 |
259.00 | 0.78% | 2.00 | 258.00 | 259.00 | 669 | |
|
Bellevue N 09:57:02 / 04.11.26 |
6.700 | -0.30% | -0.02 | 6.740 | 6.760 | 250 | |
|
BioVersys N 13:57:51 / 04.11.26 |
22.60 | -0.88% | -0.20 | 22.60 | 23.00 | 663 | |
|
BKW N 14:03:10 / 04.11.26 |
124.90 | 0.40% | 0.50 | 124.80 | 125.00 | 17'135 | |
|
Bossard N 13:53:32 / 04.11.26 |
261.00 | -1.14% | -3.00 | 260.00 | 262.00 | 2'180 | |
|
Bque Cant Geneve Rg 13:48:07 / 04.11.26 |
35.90 | 0.28% | 0.10 | 36.00 | 36.30 | 8'279 | |
|
Bucher N 14:01:54 / 04.11.26 |
326.00 | -0.31% | -1.00 | 325.50 | 326.50 | 2'573 | |
|
Burckhardt N 14:01:10 / 04.11.26 |
521.00 | -2.25% | -12.00 | 520.00 | 522.00 | 2'702 | |
|
Burkhalter N 14:00:27 / 04.11.26 |
134.20 | -0.30% | -0.40 | 134.00 | 134.60 | 5'499 | |
|
BVZ N 10:06:36 / 04.11.26 |
1'530.00 | -1.29% | -20.00 | 1'510.00 | 1'530.00 | 37 | |
|
Bystronic N 13:15:22 / 04.11.26 |
151.60 | 0.00% | 0.00 | 151.20 | 152.40 | 227 | |
|
Calida N 13:15:24 / 04.11.26 |
14.020 | 1.74% | 0.24 | 14.000 | 14.120 | 2'876 | |
|
Carlo Gavazzi N 13:18:05 / 04.11.26 |
176.00 | 0.00% | 0.00 | 176.00 | 178.00 | 182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 14:02:29 / 04.11.26 |
94.40 | 43.08% | 44.65% | 3.28% | 6.19% | 7.52% | 59.73% | 68.50% |
|
Kühne + Nagel N 14:02:37 / 04.11.26 |
242.80 | 40.96% | 16.17% | 4.52% | 8.68% | 19.25% | 60.95% | -0.45% |
|
Graubündner KB N 12:14:32 / 04.11.26 |
2'550.00 | 40.05% | 47.70% | -0.39% | -0.39% | 7.59% | 40.88% | 55.76% |
|
Luzerner KB N 14:02:37 / 04.11.26 |
132.00 | 39.59% | 102.50% | 5.94% | 7.49% | 22.45% | 59.81% | 81.49% |
|
Skan N 13:56:58 / 04.11.26 |
73.40 | 38.07% | -4.33% | -3.67% | 3.38% | 25.26% | 47.24% | 1.11% |
|
LLB N 13:46:45 / 04.11.26 |
117.60 | 36.99% | 63.30% | 1.91% | 4.81% | 8.09% | 51.35% | 83.39% |
|
Schweiter Techn N 14:00:47 / 04.11.26 |
340.50 | 36.76% | -16.22% | -3.40% | -5.94% | -2.01% | 28.98% | -34.96% |
|
Sonova N 14:03:39 / 04.11.26 |
285.80 | 35.97% | -4.96% | 0.92% | 13.23% | 19.08% | 30.50% | 24.66% |
|
Bachem N-B- 14:03:25 / 04.11.26 |
81.20 | 34.89% | 39.55% | -3.39% | 0.93% | 10.10% | 54.52% | 17.02% |
|
DKSH N 14:01:05 / 04.11.26 |
77.40 | 33.97% | 14.26% | 0.26% | 11.05% | 13.16% | 37.97% | 36.11% |
|
Sensirion N 14:01:44 / 04.11.26 |
81.10 | 33.93% | 48.92% | -7.63% | -9.89% | 1.38% | 42.78% | 11.64% |
|
BC Vaudoise Rg 14:03:20 / 04.11.26 |
136.00 | 33.76% | 60.84% | 5.67% | 6.75% | 11.29% | 44.83% | 31.15% |
|
Basilea N 14:03:06 / 04.11.26 |
73.90 | 33.46% | 76.54% | 0.68% | 11.63% | 40.49% | 62.24% | 98.10% |
|
Edisun N 13:05:02 / 04.11.26 |
73.40 | 32.61% | 80.30% | 2.23% | 4.56% | 7.94% | 43.36% | -31.27% |
|
SFS N 14:00:19 / 04.11.26 |
142.40 | 30.76% | 13.06% | 0.85% | 2.45% | 8.21% | 35.62% | 54.01% |
|
SIG Group N 14:02:08 / 04.11.26 |
14.940 | 30.69% | -17.11% | 1.63% | 14.75% | -2.67% | 79.14% | -27.42% |
|
Emmi N 14:01:05 / 04.11.26 |
958.00 | 29.25% | 29.08% | 3.68% | 14.05% | 10.88% | 33.06% | 8.94% |
|
Zuger KB N 13:38:42 / 04.11.26 |
11'450.00 | 28.96% | 38.35% | 1.78% | 2.69% | 12.25% | 30.41% | 44.67% |
|
Baselland KB PS 13:57:00 / 04.11.26 |
1'270.00 | 26.52% | 44.77% | 6.28% | 9.01% | 18.69% | 34.82% | 42.12% |
|
Glarner KB N 13:51:36 / 04.11.26 |
26.60 | 25.59% | 26.19% | 3.50% | 4.72% | 6.40% | 29.13% | 16.74% |
|
Givaudan N 14:03:15 / 04.11.26 |
4'026.00 | 25.56% | -0.40% | 2.86% | 17.79% | 22.74% | 21.27% | 29.21% |
|
Sulzer N 14:02:06 / 04.11.26 |
186.30 | 24.42% | 40.00% | 2.48% | 18.81% | 21.21% | 40.92% | 132.89% |
|
BVZ N 10:06:36 / 04.11.26 |
1'530.00 | 24.00% | 73.18% | -1.92% | 3.38% | -8.38% | 41.67% | 77.14% |
|
St.Galler KB N 13:43:54 / 04.11.26 |
718.00 | 23.99% | 61.83% | 3.91% | 1.99% | 14.33% | 38.88% | 44.49% |
|
R&S Group Hldg N-A 14:01:49 / 04.11.26 |
20.02 | 23.07% | 4.40% | 3.46% | 17.90% | 4.05% | -21.18% | 96.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:08:55 / 04.11.26 |
126.80 | 0.16% |
128.40 11:33 |
126.80 09:14 |
172.60 05.01.26 |
103.80 20.07.26 |
453 |
|
Avolta N 14:02:10 / 04.11.26 |
48.66 | 2.57% |
48.80 13:29 |
47.38 09:14 |
55.80 25.06.26 |
40.90 09.10.26 |
38'627 |
|
Bachem N-B- 14:03:25 / 04.11.26 |
81.20 | 0.50% |
82.10 09:29 |
79.95 09:02 |
86.00 20.10.26 |
53.95 09.03.26 |
23'289 |
|
Barry Callebaut N 14:03:03 / 04.11.26 |
1'294.00 | 7.83% |
1'294.00 14:02 |
1'180.00 09:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'807 |
|
Baselland KB PS 13:57:00 / 04.11.26 |
1'270.00 | 2.01% |
1'275.00 10:16 |
1'240.00 09:01 |
1'275.00 04.11.26 |
980.00 05.01.26 |
435 |
|
Basilea N 14:03:06 / 04.11.26 |
73.90 | 1.23% |
74.50 12:04 |
72.40 10:02 |
75.80 27.10.26 |
47.80 11.06.26 |
14'488 |
|
Basler KB PS 13:53:15 / 04.11.26 |
107.20 | 1.52% |
107.20 13:46 |
105.20 09:36 |
115.00 25.02.26 |
88.40 13.05.26 |
1'407 |
|
BB Biotech N 14:00:12 / 04.11.26 |
52.00 | 0.78% |
52.00 13:29 |
51.00 10:26 |
57.00 25.08.26 |
41.05 08.06.26 |
25'053 |
|
BC Jura N 12:23:39 / 04.11.26 |
74.00 | -4.52% |
77.00 09:01 |
74.00 12:23 |
109.00 27.04.26 |
68.00 17.06.26 |
542 |
|
BC Vaudoise Rg 14:03:20 / 04.11.26 |
136.00 | 1.27% |
136.00 14:03 |
134.10 09:20 |
136.00 04.11.26 |
99.80 09.01.26 |
13'742 |
|
BEKB / BCBE N 13:59:48 / 04.11.26 |
448.00 | 0.56% |
449.50 09:08 |
443.00 09:32 |
449.50 04.11.26 |
303.50 07.01.26 |
1'875 |
|
Belimo N 14:01:15 / 04.11.26 |
773.00 | -1.90% |
791.00 09:11 |
767.00 13:19 |
969.50 17.06.26 |
608.50 23.03.26 |
3'241 |
|
Bell N 12:50:46 / 04.11.26 |
259.00 | 0.78% |
259.00 10:46 |
256.00 10:19 |
259.00 04.11.26 |
169.60 08.06.26 |
669 |
|
Bellevue N 09:57:02 / 04.11.26 |
6.700 | -0.30% |
6.700 09:57 |
6.700 09:57 |
12.400 13.01.26 |
6.600 22.10.26 |
250 |
|
BioVersys N 13:57:51 / 04.11.26 |
22.60 | -0.88% |
23.20 09:01 |
22.50 12:34 |
30.70 01.04.26 |
21.70 08.01.26 |
663 |
|
BKW N 14:03:10 / 04.11.26 |
124.90 | 0.40% |
125.30 12:21 |
122.80 09:05 |
180.20 19.01.26 |
115.10 02.10.26 |
17'135 |
|
Bossard N 13:53:32 / 04.11.26 |
261.00 | -1.14% |
264.00 09:41 |
261.00 10:35 |
274.00 14.10.26 |
133.40 23.03.26 |
2'180 |
|
Bque Cant Geneve Rg 13:48:07 / 04.11.26 |
35.90 | 0.28% |
36.30 12:04 |
35.80 09:01 |
37.50 14.04.26 |
24.00 06.01.26 |
8'279 |
|
Bucher N 14:01:54 / 04.11.26 |
326.00 | -0.31% |
327.50 11:27 |
323.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
2'573 |
|
Burckhardt N 14:01:10 / 04.11.26 |
521.00 | -2.25% |
532.00 09:01 |
518.00 11:34 |
595.00 18.02.26 |
434.50 08.07.26 |
2'702 |
|
Burkhalter N 14:00:27 / 04.11.26 |
134.20 | -0.30% |
135.60 12:14 |
133.40 09:02 |
192.40 22.04.26 |
116.60 15.09.26 |
5'499 |
|
BVZ N 10:06:36 / 04.11.26 |
1'530.00 | -1.29% |
1'550.00 09:16 |
1'520.00 09:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 13:15:22 / 04.11.26 |
151.60 | 0.00% |
153.20 09:01 |
151.20 09:48 |
283.00 07.01.26 |
125.40 23.07.26 |
227 |
|
Calida N 13:15:24 / 04.11.26 |
14.020 | 1.74% |
14.180 12:44 |
13.800 10:18 |
20.40 30.06.26 |
11.440 09.01.26 |
2'876 |
|
Carlo Gavazzi N 13:18:05 / 04.11.26 |
176.00 | 0.00% |
176.50 13:18 |
173.00 10:55 |
179.00 30.10.26 |
135.50 12.06.26 |
182 |