Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -4.84% | -0.03 | 0.5800 | 0.6300 | ||
|
Autoneum N 17:30:14 / 05.08.26 |
130.00 | -1.96% | -2.60 | 129.80 | 134.60 | ||
|
Avolta N 17:31:49 / 05.08.26 |
49.42 | -0.04% | -0.02 | 50.20 | 50.20 | ||
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | -2.28% | -1.70 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | 0.64% | 7.00 | 1'095.00 | 1'123.00 | ||
|
Baselland KB PS 17:30:14 / 05.08.26 |
1'105.00 | 0.00% | 0.00 | 1'090.00 | 1'125.00 | ||
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.40% | 0.20 | 50.40 | 51.00 | ||
|
Basler KB PS 17:30:14 / 05.08.26 |
98.30 | -0.41% | -0.40 | 97.00 | 102.00 | ||
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% | -0.10 | 0.0000 | 52.30 | ||
|
BC Jura N 17:30:14 / 05.08.26 |
80.00 | 1.27% | 1.00 | 79.00 | 81.00 | ||
|
BC Vaudoise Rg 17:30:14 / 05.08.26 |
126.20 | -0.55% | -0.70 | 124.00 | 128.00 | ||
|
BEKB / BCBE N 17:30:14 / 05.08.26 |
379.50 | -0.26% | -1.00 | 374.00 | 383.00 | ||
|
Belimo N 17:30:14 / 05.08.26 |
865.50 | -0.23% | -2.00 | 875.00 | 870.00 | ||
|
Bell N 17:30:14 / 05.08.26 |
182.40 | 0.88% | 1.60 | 181.00 | 0.0000 | ||
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | 0.81% | 0.06 | 7.400 | 7.640 | ||
|
BioVersys N 17:30:14 / 05.08.26 |
26.00 | -2.99% | -0.80 | 26.00 | 27.40 | ||
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -0.45% | -0.60 | 0.0000 | 0.0000 | ||
|
Bossard N 17:30:14 / 05.08.26 |
233.00 | -1.69% | -4.00 | 225.00 | 0.0000 | ||
|
Bque Cant Geneve Rg 17:30:14 / 05.08.26 |
32.40 | 0.31% | 0.10 | 32.00 | 32.40 | ||
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -0.47% | -1.50 | 312.50 | 330.00 | ||
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | 2.64% | 13.00 | 500.00 | 0.0000 | ||
|
Burkhalter N 17:30:14 / 05.08.26 |
139.60 | -0.29% | -0.40 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:14 / 05.08.26 |
1'690.00 | -0.59% | -10.00 | 1'650.00 | 1'770.00 | ||
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | -2.96% | -4.40 | 142.00 | 148.20 | ||
|
Calida N 17:30:14 / 05.08.26 |
15.500 | -0.13% | -0.02 | 15.300 | 15.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LLB N 17:30:14 / 05.08.26 |
114.20 | 35.80% | 61.88% | 1.78% | 0.18% | 20.08% | 29.48% | 88.41% |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 34.67% | 597.08% | -7.20% | -5.02% | 32.20% | 112.26% | -7.21% |
|
Vontobel N 17:30:14 / 05.08.26 |
85.90 | 34.53% | 36.01% | 0.59% | 12.88% | 27.64% | 44.37% | 49.14% |
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | 33.38% | 13.14% | -2.86% | -18.86% | -25.21% | -49.68% | 114.21% |
|
Bque Cant Geneve Rg 17:30:14 / 05.08.26 |
32.40 | 31.30% | 26.67% | -0.31% | -4.14% | 0.93% | 33.33% | 48.17% |
|
Calida N 17:30:14 / 05.08.26 |
15.500 | 30.42% | -34.72% | 3.33% | -16.40% | -9.36% | 8.24% | -54.25% |
|
Graubündner KB N 17:30:14 / 05.08.26 |
2'390.00 | 29.16% | 36.21% | 1.70% | 3.46% | 12.74% | 36.18% | 43.64% |
|
BC Vaudoise Rg 17:30:14 / 05.08.26 |
126.20 | 26.39% | 51.98% | 0.48% | 3.36% | 10.31% | 31.73% | 29.89% |
|
Leonteq N 17:30:14 / 05.08.26 |
17.240 | 25.84% | -12.66% | -3.15% | 3.73% | 17.76% | -4.65% | -57.43% |
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 24.84% | 38.81% | 12.09% | 4.51% | -0.51% | 1.03% | 1.99% |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | 24.71% | 29.02% | -0.82% | 1.81% | -4.95% | 10.69% | -8.23% |
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | 24.55% | 26.43% | -0.40% | 4.80% | 9.21% | 17.12% | -27.83% |
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 23.02% | 6.37% | 0.45% | 2.28% | 9.25% | 29.67% | 30.21% |
|
BEKB / BCBE N 17:30:14 / 05.08.26 |
379.50 | 22.94% | 61.91% | -0.65% | -2.06% | -0.13% | 47.67% | 59.87% |
|
Edisun N 17:35:17 / 05.08.26 |
65.80 | 21.74% | 65.52% | -2.37% | -1.79% | -6.00% | 33.20% | -39.19% |
|
Walliser KB N 17:30:14 / 05.08.26 |
160.50 | 20.90% | 47.27% | -1.23% | -0.62% | 2.23% | 26.88% | 44.00% |
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | 20.82% | 75.27% | -1.42% | 1.65% | 10.58% | 49.93% | 48.34% |
|
Glarner KB N 17:30:14 / 05.08.26 |
25.10 | 19.43% | 20.00% | -0.40% | 5.91% | 11.06% | 17.84% | 5.88% |
|
Romande Energie N 17:30:14 / 05.08.26 |
49.10 | 19.35% | 20.47% | -3.73% | -0.41% | -5.58% | 17.75% | 0.39% |
|
Ypsomed I 17:30:14 / 05.08.26 |
385.00 | 19.21% | 19.39% | -1.33% | 9.62% | 29.02% | 0.92% | 56.09% |
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 19.09% | 56.96% | 5.50% | -1.84% | -13.83% | 1.29% | 220.37% |
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 18.47% | 1.04% | 1.03% | 6.21% | 12.69% | 20.42% | 0.00% |
|
Emmi N 17:30:14 / 05.08.26 |
870.00 | 18.37% | 18.21% | 0.35% | -2.03% | 4.82% | 19.18% | 2.11% |
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | 17.96% | -2.79% | -1.37% | -1.32% | 15.42% | 21.52% | -25.63% |
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | 17.85% | -5.41% | -1.14% | 4.85% | 2.67% | 4.85% | -41.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -4.84% |
0.6300 14:34 |
0.5800 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
7'818 |
|
Autoneum N 17:30:14 / 05.08.26 |
130.00 | -1.96% |
134.20 09:42 |
130.00 16:46 |
172.60 05.01.26 |
103.80 20.07.26 |
5'983 |
|
Avolta N 17:31:49 / 05.08.26 |
49.42 | -0.04% |
50.25 11:06 |
49.36 15:18 |
55.80 25.06.26 |
41.82 30.04.26 |
179'387 |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | -2.28% |
74.95 09:01 |
70.70 09:29 |
83.25 07.05.26 |
53.95 09.03.26 |
144'750 |
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | 0.64% |
1'111.00 09:10 |
1'096.00 10:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'961 |
|
Baselland KB PS 17:30:14 / 05.08.26 |
1'105.00 | 0.00% |
1'125.00 16:35 |
1'105.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
157 |
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.40% |
51.10 09:05 |
50.40 16:43 |
59.20 05.02.26 |
47.80 11.06.26 |
33'544 |
|
Basler KB PS 17:30:14 / 05.08.26 |
98.30 | -0.41% |
99.20 09:08 |
98.00 09:28 |
115.00 25.02.26 |
88.40 13.05.26 |
3'460 |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% |
51.80 11:06 |
50.80 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
62'301 |
|
BC Jura N 17:30:14 / 05.08.26 |
80.00 | 1.27% |
80.00 17:30 |
80.00 17:30 |
109.00 27.04.26 |
68.00 17.06.26 |
18 |
|
BC Vaudoise Rg 17:30:14 / 05.08.26 |
126.20 | -0.55% |
127.20 15:32 |
125.70 13:28 |
135.00 13.04.26 |
99.80 09.01.26 |
27'284 |
|
BEKB / BCBE N 17:30:14 / 05.08.26 |
379.50 | -0.26% |
381.00 15:34 |
374.50 12:44 |
430.00 14.04.26 |
303.50 07.01.26 |
3'513 |
|
Belimo N 17:30:14 / 05.08.26 |
865.50 | -0.23% |
887.50 09:02 |
853.50 12:02 |
969.50 17.06.26 |
608.50 23.03.26 |
14'061 |
|
Bell N 17:30:14 / 05.08.26 |
182.40 | 0.88% |
182.60 15:17 |
180.80 11:02 |
225.50 02.02.26 |
169.60 08.06.26 |
2'508 |
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | 0.81% |
7.620 15:24 |
7.480 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
26'769 |
|
BioVersys N 17:30:14 / 05.08.26 |
26.00 | -2.99% |
26.80 14:30 |
26.00 16:55 |
30.70 01.04.26 |
21.70 08.01.26 |
1'572 |
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -0.45% |
134.10 09:44 |
131.50 17:09 |
180.20 19.01.26 |
130.10 08.07.26 |
46'562 |
|
Bossard N 17:30:14 / 05.08.26 |
233.00 | -1.69% |
239.00 09:23 |
232.00 16:07 |
241.00 27.07.26 |
133.40 23.03.26 |
13'547 |
|
Bque Cant Geneve Rg 17:30:14 / 05.08.26 |
32.40 | 0.31% |
32.40 16:54 |
32.00 11:04 |
37.50 14.04.26 |
24.00 06.01.26 |
5'102 |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -0.47% |
320.00 09:01 |
313.00 14:38 |
391.50 13.02.26 |
303.50 30.04.26 |
12'835 |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | 2.64% |
508.00 15:22 |
497.50 09:09 |
595.00 18.02.26 |
434.50 08.07.26 |
6'608 |
|
Burkhalter N 17:30:14 / 05.08.26 |
139.60 | -0.29% |
142.40 09:10 |
138.60 14:03 |
192.40 22.04.26 |
133.60 03.08.26 |
27'301 |
|
BVZ N 17:30:14 / 05.08.26 |
1'690.00 | -0.59% |
1'720.00 09:01 |
1'690.00 17:30 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | -2.96% |
151.80 09:28 |
143.00 17:00 |
283.00 07.01.26 |
125.40 23.07.26 |
5'334 |
|
Calida N 17:30:14 / 05.08.26 |
15.500 | -0.13% |
15.740 09:57 |
15.300 16:15 |
20.40 30.06.26 |
11.440 09.01.26 |
16'450 |