Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.05.2025 - 10:48:00
- 16'529.73
- 0.21%
- 35.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autoneum N 10:46:05 / 09.05.25 |
131.80 | 2.49% | 3.20 | 131.40 | 132.20 | 2'013 | |
Avolta N 10:46:13 / 09.05.25 |
42.94 | 0.42% | 0.18 | 42.86 | 42.96 | 30'508 | |
Bachem N-B- 10:43:59 / 09.05.25 |
50.10 | 0.10% | 0.05 | 50.05 | 50.20 | 6'104 | |
Barry Callebaut N 10:47:57 / 09.05.25 |
757.00 | -0.26% | -2.00 | 756.00 | 758.00 | 2'591 | |
Baselland KB PS 10:36:27 / 09.05.25 |
922.00 | 0.00% | 0.00 | 920.00 | 926.00 | 61 | |
Basilea N 10:42:01 / 09.05.25 |
44.50 | 0.56% | 0.25 | 44.45 | 44.55 | 2'293 | |
Basler KB PS 10:09:12 / 09.05.25 |
77.00 | 0.79% | 0.60 | 76.80 | 77.00 | 2'624 | |
BB Biotech N 10:48:10 / 09.05.25 |
28.75 | 0.88% | 0.25 | 28.75 | 28.85 | 9'330 | |
BC Genève N 10:34:05 / 09.05.25 |
246.00 | 0.82% | 2.00 | 245.00 | 246.00 | 262 | |
BC Jura N 09:07:12 / 09.05.25 |
61.00 | 0.83% | 0.50 | 59.50 | 61.00 | 295 | |
BC Vaudoise Rg 10:43:32 / 09.05.25 |
99.35 | -0.95% | -0.95 | 99.35 | 99.55 | 13'298 | |
BEKB / BCBE N 10:42:03 / 09.05.25 |
251.50 | -0.40% | -1.00 | 251.50 | 252.00 | 1'103 | |
Belimo N 10:41:54 / 09.05.25 |
756.00 | -0.20% | -1.50 | 755.50 | 756.50 | 2'811 | |
Bell N 09:56:27 / 09.05.25 |
273.00 | 0.18% | 0.50 | 272.50 | 274.00 | 117 | |
Bellevue N 10:42:11 / 09.05.25 |
8.440 | -0.47% | -0.04 | 8.420 | 8.500 | 25'952 | |
BioVersys N 09:01:01 / 09.05.25 |
33.60 | 0.00% | 0.00 | 33.60 | 34.30 | 330 | |
BKW N 10:46:37 / 09.05.25 |
162.20 | 0.12% | 0.20 | 162.10 | 162.40 | 3'153 | |
Bossard N 10:45:17 / 09.05.25 |
189.80 | 1.71% | 3.20 | 189.80 | 190.20 | 1'359 | |
Bucher N 10:47:23 / 09.05.25 |
383.50 | 0.26% | 1.00 | 383.50 | 384.50 | 1'256 | |
Burckhardt N 10:45:10 / 09.05.25 |
588.00 | 0.68% | 4.00 | 586.00 | 589.00 | 598 | |
Burkhalter N 10:43:53 / 09.05.25 |
129.60 | -0.77% | -1.00 | 129.80 | 130.20 | 6'034 | |
BVZ N 10:15:27 / 09.05.25 |
960.00 | 0.00% | 0.00 | 950.00 | 960.00 | 7 | |
Bystronic N 10:39:37 / 09.05.25 |
250.00 | 0.81% | 2.00 | 248.50 | 250.00 | 37 | |
Bâloise N 10:43:34 / 09.05.25 |
189.60 | 0.37% | 0.70 | 189.50 | 189.80 | 4'744 | |
Calida N 09:58:28 / 09.05.25 |
16.200 | -0.61% | -0.10 | 16.200 | 16.320 | 2'253 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
U-Blox N 10:42:26 / 09.05.25 |
88.90 | 20.27% | -12.11% | 4.59% | 31.31% | 30.74% | -1.77% | 14.05% |
BC Vaudoise Rg 10:43:32 / 09.05.25 |
99.35 | 20.12% | -7.56% | -1.54% | 4.47% | 5.69% | 3.17% | 21.14% |
Swiss Life N 10:48:07 / 09.05.25 |
840.60 | 20.04% | 43.80% | 0.91% | 12.98% | 10.03% | 29.56% | 52.97% |
ams-OSRAM I 10:40:23 / 09.05.25 |
7.155 | 19.61% | -66.41% | -8.09% | 24.87% | -18.97% | -42.94% | -87.99% |
Sensirion N 10:13:29 / 09.05.25 |
67.90 | 19.49% | -20.62% | 4.14% | 24.82% | 2.26% | -3.55% | -37.19% |
R&S Group Hldg N-A 10:46:02 / 09.05.25 |
22.70 | 19.03% | 109.43% | 12.38% | 27.24% | 25.41% | 110.19% | 133.68% |
Swiss Prime Site N 10:44:48 / 09.05.25 |
116.40 | 18.42% | 30.22% | -0.09% | 5.53% | 8.58% | 35.98% | 24.60% |
Lindt N 10:47:22 / 09.05.25 |
118'600.00 | 18.40% | 16.08% | -0.17% | 4.59% | 14.26% | 11.68% | 11.91% |
Avolta N 10:46:13 / 09.05.25 |
42.94 | 17.67% | 29.26% | 9.37% | 26.37% | 1.18% | 14.20% | 16.26% |
Schindler PS 10:43:36 / 09.05.25 |
294.60 | 17.41% | 39.80% | -0.41% | 11.00% | 6.97% | 24.09% | 62.03% |
Also N 10:47:14 / 09.05.25 |
264.50 | 17.41% | 4.78% | 2.72% | 17.82% | 3.12% | 15.25% | 26.44% |
Bucher N 10:47:23 / 09.05.25 |
383.50 | 17.33% | 8.30% | 4.50% | 16.04% | 2.68% | 0.92% | 15.77% |
Galenica N 10:43:36 / 09.05.25 |
86.60 | 16.95% | 19.52% | -0.17% | 5.87% | 5.87% | 21.03% | 16.32% |
Vetropack N 10:08:17 / 09.05.25 |
29.75 | 16.47% | -24.04% | 4.02% | 12.69% | 5.12% | -6.45% | -24.43% |
Nestlé N 10:48:19 / 09.05.25 |
87.40 | 16.27% | -10.72% | -0.23% | 2.85% | 5.97% | -8.17% | -29.43% |
Valiant N 10:31:55 / 09.05.25 |
121.00 | 16.10% | 28.51% | -1.14% | 2.37% | 7.46% | 9.80% | 26.92% |
Thurgauer KB N 10:45:37 / 09.05.25 |
147.00 | 15.75% | 23.01% | -0.34% | 5.00% | 10.11% | 16.21% | 32.43% |
GAM N 10:44:16 / 09.05.25 |
0.1000 | 15.74% | -62.06% | 3.95% | -2.91% | 1.42% | -47.18% | -87.02% |
HIAG N 10:33:02 / 09.05.25 |
98.00 | 15.34% | 23.43% | -2.39% | 3.38% | 6.99% | 30.32% | 5.24% |
Bâloise N 10:43:34 / 09.05.25 |
189.60 | 15.11% | 43.32% | 1.12% | 8.34% | 13.06% | 30.31% | 17.92% |
Schindler N 10:44:00 / 09.05.25 |
284.00 | 14.55% | 42.11% | -0.35% | 10.72% | 7.37% | 23.21% | 56.28% |
PSP N 10:43:32 / 09.05.25 |
146.50 | 14.04% | 25.00% | -0.41% | 5.24% | 7.33% | 28.96% | 18.64% |
Jungfraubahn N 10:31:20 / 09.05.25 |
198.40 | 13.91% | 23.88% | -0.30% | 7.83% | 6.32% | -2.02% | 47.25% |
Geberit N 10:45:58 / 09.05.25 |
588.60 | 13.84% | 8.68% | 1.00% | 9.41% | 10.10% | 6.90% | 13.75% |
Swiss Re N 10:48:15 / 09.05.25 |
149.80 | 13.68% | 57.73% | 0.64% | 8.51% | 7.04% | 41.25% | 90.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autoneum N 10:46:05 / 09.05.25 |
131.80 | 2.49% |
131.80 09:07 |
129.00 09:02 |
136.40 21.02.25 |
95.10 07.04.25 |
2'013 |
Avolta N 10:46:13 / 09.05.25 |
42.94 | 0.42% |
43.14 09:15 |
42.78 09:56 |
44.78 06.05.25 |
27.50 07.04.25 |
30'508 |
Bachem N-B- 10:43:59 / 09.05.25 |
50.10 | 0.10% |
50.75 09:49 |
49.98 10:26 |
61.25 28.01.25 |
43.34 07.04.25 |
6'104 |
Barry Callebaut N 10:47:57 / 09.05.25 |
757.00 | -0.26% |
764.50 09:47 |
745.50 09:09 |
1'219.00 18.03.25 |
707.50 11.04.25 |
2'591 |
Baselland KB PS 10:36:27 / 09.05.25 |
922.00 | 0.00% |
926.00 09:23 |
922.00 10:36 |
956.00 27.03.25 |
860.00 03.01.25 |
61 |
Basilea N 10:42:01 / 09.05.25 |
44.50 | 0.56% |
44.80 09:01 |
44.45 09:01 |
48.75 19.03.25 |
37.50 07.04.25 |
2'293 |
Basler KB PS 10:09:12 / 09.05.25 |
77.00 | 0.79% |
77.60 09:28 |
76.60 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
2'624 |
BB Biotech N 10:48:10 / 09.05.25 |
28.75 | 0.88% |
28.85 09:17 |
28.65 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
9'330 |
BC Genève N 10:34:05 / 09.05.25 |
246.00 | 0.82% |
249.00 09:26 |
245.00 09:01 |
275.00 11.02.25 |
233.00 22.04.25 |
262 |
BC Jura N 09:07:12 / 09.05.25 |
61.00 | 0.83% |
61.00 09:07 |
61.00 09:07 |
61.50 27.01.25 |
56.00 07.03.25 |
295 |
BC Vaudoise Rg 10:43:32 / 09.05.25 |
99.35 | -0.95% |
100.50 09:26 |
98.75 10:24 |
102.30 05.05.25 |
82.50 07.04.25 |
13'298 |
BEKB / BCBE N 10:42:03 / 09.05.25 |
251.50 | -0.40% |
253.50 09:08 |
251.50 10:40 |
255.00 05.05.25 |
232.50 07.04.25 |
1'103 |
Belimo N 10:41:54 / 09.05.25 |
756.00 | -0.20% |
762.00 09:14 |
754.50 09:01 |
762.00 09.05.25 |
443.00 07.04.25 |
2'811 |
Bell N 09:56:27 / 09.05.25 |
273.00 | 0.18% |
273.00 09:56 |
270.00 09:52 |
280.00 17.01.25 |
236.50 07.03.25 |
117 |
Bellevue N 10:42:11 / 09.05.25 |
8.440 | -0.47% |
8.620 10:08 |
8.440 10:42 |
15.900 10.01.25 |
7.520 07.04.25 |
25'952 |
BioVersys N 09:01:01 / 09.05.25 |
33.60 | 0.00% |
33.60 09:01 |
33.60 09:01 |
37.00 07.02.25 |
33.10 09.04.25 |
330 |
BKW N 10:46:37 / 09.05.25 |
162.20 | 0.12% |
162.90 09:38 |
160.50 09:01 |
166.10 04.04.25 |
143.70 11.03.25 |
3'153 |
Bossard N 10:45:17 / 09.05.25 |
189.80 | 1.71% |
190.40 09:53 |
186.40 09:01 |
216.00 18.02.25 |
166.20 22.04.25 |
1'359 |
Bucher N 10:47:23 / 09.05.25 |
383.50 | 0.26% |
386.00 09:40 |
381.00 09:03 |
399.50 03.03.25 |
275.00 07.04.25 |
1'256 |
Burckhardt N 10:45:10 / 09.05.25 |
588.00 | 0.68% |
588.00 09:11 |
584.00 09:20 |
710.00 24.01.25 |
480.00 07.04.25 |
598 |
Burkhalter N 10:43:53 / 09.05.25 |
129.60 | -0.77% |
131.00 09:12 |
129.60 10:43 |
131.60 08.05.25 |
81.00 07.04.25 |
6'034 |
BVZ N 10:15:27 / 09.05.25 |
960.00 | 0.00% |
960.00 10:15 |
960.00 10:15 |
995.00 21.03.25 |
865.00 06.01.25 |
7 |
Bystronic N 10:39:37 / 09.05.25 |
250.00 | 0.81% |
250.00 09:07 |
246.50 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
37 |
Bâloise N 10:43:34 / 09.05.25 |
189.60 | 0.37% |
190.10 09:46 |
188.30 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
4'744 |
Calida N 09:58:28 / 09.05.25 |
16.200 | -0.61% |
16.620 09:13 |
16.200 09:58 |
24.12 03.01.25 |
15.353 07.04.25 |
2'253 |