Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.05.2025 - 17:40:00
- 16'904.74
- 0.81%
- 135.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 16.05.25 |
16'904.74 | 0.81% | 135.15 | ||||
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% | -0.02 | 47.70 | 47.32 | ||
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% | -0.64 | 48.00 | 0.0000 | ||
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% | 0.00 | 0.0556 | 0.0596 | ||
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% | -0.26 | 0.0000 | 0.0000 | ||
Adval Tech N 17:33:09 / 16.05.25 |
55.00 | 0.00% | 0.00 | 52.00 | 55.00 | ||
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | 0.00% | 0.00 | 13.300 | 13.500 | ||
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% | 0.00 | 0.0780 | 0.0850 | ||
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
Allreal N 17:31:03 / 16.05.25 |
186.80 | 1.74% | 3.20 | 185.80 | 186.20 | ||
Also N 17:31:03 / 16.05.25 |
269.50 | -1.28% | -3.50 | 267.00 | 268.50 | ||
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% | -0.17 | 7.650 | 7.670 | ||
APG SGA N 17:31:03 / 16.05.25 |
234.00 | 0.43% | 1.00 | 232.00 | 234.00 | ||
Arbonia N 17:31:03 / 16.05.25 |
5.960 | -3.56% | -0.22 | 5.900 | 5.990 | ||
ARYZTA N 17:31:03 / 16.05.25 |
79.75 | 0.06% | 0.05 | 79.50 | 79.70 | ||
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% | 0.00 | 3.315 | 3.340 | ||
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% | 0.00 | 1.140 | 1.170 | ||
Autoneum N 17:31:03 / 16.05.25 |
145.60 | 2.97% | 4.20 | 145.40 | 147.00 | ||
Avolta N 17:31:03 / 16.05.25 |
44.10 | -2.26% | -1.02 | 44.14 | 44.20 | ||
Bachem N-B- 17:31:46 / 16.05.25 |
52.50 | -0.85% | -0.45 | 52.45 | 52.60 | ||
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 0.47% | 0.90 | 191.10 | 192.00 | ||
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% | -11.00 | 745.00 | 748.00 | ||
Basilea N 17:31:03 / 16.05.25 |
44.25 | 1.37% | 0.60 | 44.10 | 44.25 | ||
BB Biotech N 17:31:03 / 16.05.25 |
29.30 | 2.99% | 0.85 | 29.20 | 29.30 | ||
BC Jura N 17:33:26 / 16.05.25 |
61.50 | 0.00% | 0.00 | 60.00 | 61.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 16.05.25 |
16'904.74 | 9.26% | 15.09% | 2.16% | 6.78% | -1.46% | 5.40% | 11.93% |
ABB N 17:31:03 / 16.05.25 |
47.60 | -2.95% | 27.67% | 5.61% | 12.84% | -8.92% | 0.40% | 71.37% |
Accelleron N 17:31:03 / 16.05.25 |
48.44 | 5.10% | 86.90% | 4.62% | 21.25% | 12.81% | 30.57% | 0.00% |
Addex N 17:31:03 / 16.05.25 |
0.0554 | 4.90% | 30.43% | -4.48% | 20.00% | -1.42% | -18.53% | -91.43% |
Adecco N 17:31:03 / 16.05.25 |
23.52 | 6.35% | -42.38% | 1.20% | 10.09% | 1.73% | -34.96% | -33.48% |
Adval Tech N 17:33:09 / 16.05.25 |
55.00 | -30.82% | -50.89% | 3.77% | -1.79% | -17.91% | -43.30% | -61.81% |
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | -9.70% | -20.12% | -0.37% | 0.75% | -2.88% | -11.48% | -25.21% |
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 47.92% | -88.91% | -18.44% | 0.00% | 14.52% | -84.89% | -89.93% |
Alcon N 17:31:03 / 16.05.25 |
74.88 | -4.92% | 11.40% | -6.19% | -3.00% | -7.83% | -6.49% | 2.81% |
Allreal N 17:31:03 / 16.05.25 |
186.80 | 10.87% | 22.07% | 1.52% | -1.08% | 7.85% | 21.46% | 3.85% |
Also N 17:31:03 / 16.05.25 |
269.50 | 21.88% | 8.76% | 0.94% | 14.47% | 0.00% | 11.36% | 32.85% |
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 32.92% | -62.68% | 7.00% | 31.94% | -23.60% | -44.04% | -87.05% |
APG SGA N 17:31:03 / 16.05.25 |
234.00 | 16.79% | 27.32% | 3.08% | 1.75% | 7.83% | 14.15% | 26.98% |
Arbonia N 17:31:03 / 16.05.25 |
5.960 | -15.63% | -2.05% | -2.61% | -12.34% | -27.46% | -29.15% | -40.68% |
ARYZTA N 17:31:03 / 16.05.25 |
79.75 | 25.71% | 28.38% | -2.86% | -0.23% | 8.65% | 11.57% | 130.88% |
Ascom N 17:31:03 / 16.05.25 |
3.335 | -19.83% | -59.43% | 1.68% | 8.99% | -12.24% | -57.73% | -55.77% |
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | -16.30% | -31.52% | -1.74% | 6.60% | -12.40% | -26.62% | -57.36% |
Autoneum N 17:31:03 / 16.05.25 |
145.60 | 18.23% | 3.67% | 10.14% | 29.01% | 9.15% | -2.15% | 25.21% |
Avolta N 17:31:03 / 16.05.25 |
44.10 | 24.16% | 36.40% | 2.89% | 26.81% | 8.35% | 17.60% | 25.30% |
Bachem N-B- 17:31:46 / 16.05.25 |
52.50 | -8.55% | -18.54% | 3.65% | 11.85% | -10.94% | -42.05% | -28.01% |
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 16.45% | 44.99% | 1.21% | 2.91% | 14.56% | 28.26% | 17.82% |
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -37.17% | -46.69% | -3.12% | -0.20% | -29.60% | -52.88% | -66.53% |
Basilea N 17:31:03 / 16.05.25 |
44.25 | 5.56% | 23.65% | -0.34% | 5.69% | -2.96% | 1.37% | 40.58% |
BB Biotech N 17:31:03 / 16.05.25 |
29.30 | -19.63% | -33.45% | 1.03% | 7.16% | -23.40% | -29.74% | -48.46% |
BC Jura N 17:33:26 / 16.05.25 |
61.50 | 9.82% | 13.89% | 3.36% | 3.36% | 6.96% | 0.82% | 23.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% |
0.0600 09:01 |
0.0552 10:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
100'547 |
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% |
0.0875 14:43 |
0.0730 17:31 |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 |
GAM N 17:31:03 / 16.05.25 |
0.0962 | -5.22% |
0.1005 15:55 |
0.0962 17:31 |
0.1230 27.02.25 |
0.0811 27.01.25 |
355'275 |
Hochdorf N 17:31:03 / 16.05.25 |
1.520 | -3.55% |
1.520 17:31 |
1.502 10:38 |
3.200 25.02.25 |
0.3200 03.02.25 |
228 |
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 2.75% |
1.376 12:08 |
1.290 09:31 |
1.520 02.05.25 |
0.6500 27.01.25 |
517'863 |
Evolva Hldg N 17:31:03 / 16.05.25 |
1.075 | -4.87% |
1.125 11:22 |
1.075 10:18 |
1.690 10.02.25 |
0.8500 03.01.25 |
19'518 |
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
70 | ||
Meyer Burger N 17:31:03 / 16.05.25 |
1.400 | -2.10% |
1.432 10:11 |
1.370 13:43 |
4.000 20.01.25 |
1.030 07.03.25 |
48'888 |
SHL Telemedicine N 17:31:03 / 16.05.25 |
1.900 | 4.97% |
1.945 09:51 |
1.805 16:46 |
2.870 06.01.25 |
1.105 12.02.25 |
23'054 |
Kudelski I 17:31:03 / 16.05.25 |
1.180 | -1.67% |
1.180 17:31 |
1.160 12:32 |
1.600 06.02.25 |
1.150 09.05.25 |
16'577 |
Relief Therapeutics N 17:31:03 / 16.05.25 |
2.180 | 0.46% |
2.200 09:01 |
2.110 11:56 |
4.410 06.01.25 |
1.650 07.04.25 |
22'935 |
OC Oerlikon N 17:31:03 / 16.05.25 |
3.848 | -0.16% |
3.892 09:28 |
3.832 14:13 |
4.304 20.02.25 |
2.210 07.04.25 |
297'276 |
Molecular N 17:31:03 / 16.05.25 |
3.260 | 0.15% |
3.315 09:01 |
3.160 10:51 |
5.100 14.01.25 |
2.700 07.04.25 |
17'411 |
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% |
3.360 09:01 |
3.300 11:23 |
4.350 07.01.25 |
2.815 07.04.25 |
41'539 |
MCH N 17:31:03 / 16.05.25 |
3.400 | 2.72% |
3.400 17:31 |
3.310 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
6'689 |
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | -4.04% |
7.175 09:37 |
6.765 15:35 |
7.175 16.05.25 |
4.310 07.04.25 |
417'478 |
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% |
7.980 09:01 |
7.585 16:42 |
10.600 24.02.25 |
4.940 09.04.25 |
622'568 |
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 11.79% |
9.440 17:08 |
8.700 09:22 |
20.40 03.01.25 |
5.010 07.04.25 |
9'970 |
Newron Pharma N 17:31:03 / 16.05.25 |
7.860 | -2.12% |
8.150 10:28 |
7.800 13:22 |
11.000 19.02.25 |
5.200 07.04.25 |
27'572 |
Arbonia N 17:31:03 / 16.05.25 |
5.960 | -3.56% |
6.190 09:01 |
5.960 14:53 |
8.596 19.02.25 |
5.241 07.04.25 |
221'976 |
Highlight I 11:32:28 / 16.05.25 |
7.000 | 0.72% |
7.200 11:01 |
7.000 09:01 |
11.500 04.02.25 |
5.600 14.05.25 |
504 |
Peach Property N 17:31:03 / 16.05.25 |
6.040 | -0.98% |
6.210 16:15 |
6.030 09:01 |
9.060 06.01.25 |
5.730 17.04.25 |
7'550 |
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% |
9.575 09:01 |
9.330 15:03 |
11.180 24.02.25 |
6.700 07.04.25 |
669'940 |
Bellevue N 17:31:03 / 16.05.25 |
8.480 | -0.24% |
8.540 09:43 |
8.320 13:30 |
15.900 10.01.25 |
7.520 07.04.25 |
12'627 |