Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2025 - 16:45:00
- 16'630.21
- -0.48%
- -80.04
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 16:45:00 / 17.06.25 |
16'630.21 | -0.48% | -80.04 | ||||
ABB N 16:45:24 / 17.06.25 |
48.01 | -1.48% | -0.72 | 47.99 | 48.01 | 1'254'393 | |
Accelleron N 16:43:20 / 17.06.25 |
54.30 | 0.84% | 0.45 | 54.20 | 54.30 | 93'647 | |
Addex N 15:57:30 / 17.06.25 |
0.0586 | -4.87% | 0.00 | 0.0580 | 0.0612 | 25'683 | |
Adecco N 16:43:29 / 17.06.25 |
23.90 | 0.25% | 0.06 | 23.90 | 23.92 | 250'852 | |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | 0.00% | 0.00 | 50.00 | 51.00 | ||
Aevis Victoria N 16:30:08 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 53 | |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% | 0.00 | 0.0700 | 0.0725 | 50'333 | |
Alcon N 16:45:09 / 17.06.25 |
70.12 | 0.46% | 0.32 | 70.12 | 70.14 | 307'655 | |
Allreal N 16:31:00 / 17.06.25 |
185.60 | 0.65% | 1.20 | 185.60 | 186.00 | 5'651 | |
Also N 16:41:39 / 17.06.25 |
261.50 | -0.38% | -1.00 | 261.50 | 262.50 | 2'882 | |
ams-OSRAM I 16:38:58 / 17.06.25 |
8.610 | -1.82% | -0.16 | 8.615 | 8.635 | 163'807 | |
APG SGA N 15:55:37 / 17.06.25 |
239.00 | 0.00% | 0.00 | 237.00 | 239.00 | 342 | |
Arbonia N 16:16:55 / 17.06.25 |
5.550 | -1.07% | -0.06 | 5.530 | 5.550 | 57'408 | |
ARYZTA N 16:39:18 / 17.06.25 |
83.80 | -0.71% | -0.60 | 83.75 | 83.90 | 39'542 | |
Ascom N 16:27:25 / 17.06.25 |
3.615 | -0.96% | -0.04 | 3.605 | 3.640 | 68'806 | |
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -0.85% | -0.01 | 1.110 | 1.160 | 124 | |
Autoneum N 16:25:06 / 17.06.25 |
145.80 | 0.28% | 0.40 | 145.40 | 146.20 | 1'315 | |
Avolta N 16:40:23 / 17.06.25 |
42.46 | -0.05% | -0.02 | 42.44 | 42.48 | 64'376 | |
Bachem N-B- 16:44:27 / 17.06.25 |
54.00 | -0.28% | -0.15 | 53.95 | 54.05 | 17'954 | |
Bâloise N 16:45:03 / 17.06.25 |
184.60 | -0.27% | -0.50 | 184.40 | 184.60 | 24'843 | |
Barry Callebaut N 16:41:38 / 17.06.25 |
887.00 | 0.74% | 6.50 | 885.50 | 887.00 | 5'799 | |
Basilea N 16:42:12 / 17.06.25 |
50.60 | -1.75% | -0.90 | 50.40 | 50.60 | 8'998 | |
BB Biotech N 16:29:49 / 17.06.25 |
29.60 | 0.17% | 0.05 | 29.55 | 29.70 | 64'538 | |
BC Jura N 15:15:37 / 17.06.25 |
56.00 | -1.75% | -1.00 | 55.50 | 56.50 | 769 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 16:45:00 / 17.06.25 |
16'630.21 | 7.48% | 14.68% | -2.41% | -2.39% | -3.53% | 3.89% | 24.12% |
ABB N 16:45:24 / 17.06.25 |
48.01 | -0.69% | 30.64% | 0.67% | 0.36% | -3.23% | -6.16% | 89.15% |
Accelleron N 16:43:20 / 17.06.25 |
54.30 | 15.31% | 105.06% | 7.42% | 9.79% | 22.80% | 52.96% | 0.00% |
Addex N 15:57:30 / 17.06.25 |
0.0586 | 7.69% | 33.91% | -3.93% | 2.45% | 6.55% | -9.85% | -88.59% |
Adecco N 16:43:29 / 17.06.25 |
23.90 | 6.62% | -42.23% | 1.53% | -0.67% | -10.95% | -24.56% | -29.55% |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | -35.85% | -54.46% | 2.00% | -0.97% | -26.09% | -47.42% | -60.77% |
Aevis Victoria N 16:30:08 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | 52.08% | -88.59% | -11.95% | 0.00% | -25.93% | 0.00% | -88.23% |
Alcon N 16:45:09 / 17.06.25 |
70.12 | -9.23% | 6.34% | -3.97% | -5.35% | -14.01% | -10.92% | 11.08% |
Allreal N 16:31:00 / 17.06.25 |
185.60 | 11.35% | 22.61% | -1.17% | -1.28% | 2.65% | 22.91% | 19.28% |
Also N 16:41:39 / 17.06.25 |
261.50 | 17.19% | 4.58% | -2.06% | -2.24% | 3.16% | -4.39% | 46.16% |
ams-OSRAM I 16:38:58 / 17.06.25 |
8.610 | 47.74% | -58.51% | -3.37% | 14.04% | -1.28% | -34.99% | -80.97% |
APG SGA N 15:55:37 / 17.06.25 |
239.00 | 19.80% | 30.60% | 0.00% | 0.42% | 7.17% | 21.32% | 33.15% |
Arbonia N 16:16:55 / 17.06.25 |
5.550 | -23.41% | -11.08% | -3.81% | -8.26% | -24.23% | -34.13% | -34.54% |
ARYZTA N 16:39:18 / 17.06.25 |
83.80 | 33.12% | 35.95% | -3.46% | 2.70% | 7.99% | 25.60% | 113.89% |
Ascom N 16:27:25 / 17.06.25 |
3.615 | -12.26% | -55.60% | -2.30% | 6.48% | 1.26% | -53.95% | -43.85% |
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -13.33% | -29.09% | -2.52% | 1.75% | -8.66% | -27.04% | -55.00% |
Autoneum N 16:25:06 / 17.06.25 |
145.80 | 21.57% | 6.60% | 1.11% | 0.83% | 17.58% | 11.64% | 55.64% |
Avolta N 16:40:23 / 17.06.25 |
42.46 | 16.90% | 28.42% | -2.44% | -4.84% | 4.79% | 14.88% | 37.08% |
Bachem N-B- 16:44:27 / 17.06.25 |
54.00 | -6.48% | -16.69% | -2.70% | 3.25% | 0.37% | -30.41% | -22.64% |
Bâloise N 16:45:03 / 17.06.25 |
184.60 | 12.80% | 40.44% | -3.55% | -4.20% | -2.33% | 15.81% | 20.59% |
Barry Callebaut N 16:41:38 / 17.06.25 |
887.00 | -26.87% | -37.95% | 2.60% | 20.76% | -24.19% | -42.33% | -57.83% |
Basilea N 16:42:12 / 17.06.25 |
50.60 | 24.55% | 45.89% | -0.78% | 13.07% | 8.00% | 21.34% | 71.10% |
BB Biotech N 16:29:49 / 17.06.25 |
29.60 | -16.53% | -30.88% | -5.73% | 0.17% | -8.22% | -23.71% | -42.06% |
BC Jura N 15:15:37 / 17.06.25 |
56.00 | 1.79% | 5.56% | -6.67% | -8.94% | -5.08% | -5.88% | 5.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 15:57:30 / 17.06.25 |
0.0586 | -4.87% |
0.0616 09:01 |
0.0580 13:14 |
0.0788 24.02.25 |
0.0472 09.04.25 |
25'683 |
GAM N 15:37:45 / 17.06.25 |
0.1050 | 0.00% |
0.1050 10:23 |
0.1050 10:23 |
0.1230 27.02.25 |
0.0811 27.01.25 |
10'000 |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% |
0.0700 13:25 |
0.0700 13:25 |
0.1980 19.03.25 |
0.0475 03.01.25 |
50'333 |
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -0.85% |
1.160 16:11 |
1.110 12:26 |
1.470 07.01.25 |
1.010 07.04.25 |
124 |
Kudelski I 16:36:23 / 17.06.25 |
1.370 | -1.44% |
1.395 09:40 |
1.370 11:47 |
1.600 06.02.25 |
1.150 09.05.25 |
9'250 |
Evolva Hldg N 16:44:20 / 17.06.25 |
1.120 | -2.18% |
1.120 14:47 |
1.120 14:47 |
1.690 10.02.25 |
0.8500 03.01.25 |
161 |
Idorsia N 16:45:09 / 17.06.25 |
1.948 | -10.02% |
2.250 09:01 |
1.900 15:48 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'425'074 |
SHL Telemedicine N 14:18:47 / 17.06.25 |
1.850 | -6.33% |
1.850 14:18 |
1.850 14:18 |
2.870 06.01.25 |
1.105 12.02.25 |
1'268 |
Hochdorf N 15:39:41 / 17.06.25 |
1.582 | 4.35% |
1.640 09:01 |
1.570 14:29 |
3.200 25.02.25 |
0.3200 03.02.25 |
10'235 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
OC Oerlikon N 16:40:40 / 17.06.25 |
3.660 | -0.65% |
3.688 11:05 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
73'133 |
Ascom N 16:27:25 / 17.06.25 |
3.615 | -0.96% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
68'806 |
MCH N 16:38:05 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
1'059 |
Relief Therapeutics N 16:34:45 / 17.06.25 |
2.100 | -5.62% |
2.300 14:21 |
2.050 15:48 |
4.410 06.01.25 |
1.650 07.04.25 |
113'050 |
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% |
3.100 11:39 |
3.065 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
863 |
SoftwareONE N 16:45:20 / 17.06.25 |
7.815 | -1.14% |
7.950 09:01 |
7.760 10:21 |
8.500 11.06.25 |
4.310 07.04.25 |
113'105 |
Arbonia N 16:16:55 / 17.06.25 |
5.550 | -1.07% |
5.650 09:01 |
5.510 15:42 |
8.596 19.02.25 |
5.241 07.04.25 |
57'408 |
Peach Property N 16:41:41 / 17.06.25 |
7.220 | -1.10% |
7.430 13:20 |
7.140 16:41 |
9.060 06.01.25 |
5.730 17.04.25 |
9'576 |
ams-OSRAM I 16:38:58 / 17.06.25 |
8.610 | -1.82% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
163'807 |
Clariant N 16:44:01 / 17.06.25 |
8.465 | 1.26% |
8.520 10:58 |
8.285 09:21 |
10.674 24.02.25 |
6.397 07.04.25 |
135'723 |
Newron Pharma N 16:13:29 / 17.06.25 |
7.180 | -0.28% |
7.250 15:15 |
7.020 10:50 |
11.000 19.02.25 |
5.200 07.04.25 |
39'431 |
Highlight I 15:04:08 / 17.06.25 |
7.750 | 0.65% |
7.800 10:28 |
7.750 15:04 |
11.500 04.02.25 |
5.600 14.05.25 |
31 |
Mobilezone N 16:43:26 / 17.06.25 |
11.180 | -0.53% |
11.320 11:02 |
11.160 14:20 |
13.360 21.03.25 |
9.000 07.04.25 |
53'854 |
medmix N 16:45:09 / 17.06.25 |
11.340 | 8.83% |
11.740 13:59 |
10.540 09:46 |
13.720 24.02.25 |
8.350 07.04.25 |
78'060 |