×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.09.24 |
16'021.90 | 0.40% | 64.32 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | ||
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% | 0.01 | 0.0000 | 0.0750 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | ||
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -2.14% | -0.30 | 13.700 | 13.800 | ||
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% | 0.00 | 0.3040 | 0.3780 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% | -0.34 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | -1.50% | -2.40 | 157.20 | 157.60 | ||
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% | 6.50 | 260.00 | 266.00 | ||
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | ||
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 1.02% | 2.00 | 198.00 | 199.00 | ||
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 1.62% | 0.20 | 12.520 | 12.560 | ||
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% | 0.02 | 0.0850 | 0.1370 | ||
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% | -0.01 | 1.625 | 1.637 | ||
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% | 0.04 | 5.410 | 5.400 | ||
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% | -0.03 | 1.420 | 1.460 | ||
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% | 2.80 | 115.00 | 115.40 | ||
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% | 1.06 | 33.62 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | -0.27% | -0.20 | 75.60 | 75.75 | ||
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% | -0.20 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'560.00 | ||
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | -0.33% | -0.15 | 44.95 | 45.10 | ||
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -0.13% | -0.05 | 37.60 | 37.75 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.09.24 |
16'021.90 | 9.96% | 16.18% | 0.73% | -1.64% | -0.10% | 10.38% | 2.44% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 52.17% | -30.42% | 3.28% | 28.14% | 23.93% | 15.24% | -95.33% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -17.16% | -20.00% | -2.14% | -7.43% | -14.38% | -27.13% | 3.70% |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | -51.56% | -52.31% | -6.06% | 0.00% | 0.00% | -51.56% | -60.26% |
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | 26.97% | 31.91% | 0.58% | 0.36% | 3.65% | 15.34% | 4.59% |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | 6.25% | 6.25% | -1.75% | -0.76% | 2.74% | 6.21% | -15.54% |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 3.59% | 53.66% | 3.29% | 6.81% | -2.56% | 25.41% | -8.61% |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | -61.06% | -77.30% | 1.61% | -21.37% | -28.90% | -72.45% | -91.04% |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 7.65% | 22.74% | 2.84% | 0.51% | 1.53% | 9.34% | -9.22% |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 28.35% | -4.33% | 1.62% | 1.45% | -2.48% | 46.56% | -34.04% |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | -18.67% | -65.34% | 0.00% | 12.20% | -37.27% | -44.35% | -95.20% |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | 5.86% | 49.23% | -0.31% | -6.00% | 0.62% | 13.59% | 30.40% |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | -34.55% | -27.59% | -1.81% | -0.73% | -27.73% | -44.81% | -64.09% |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -12.12% | -25.64% | 0.00% | 5.19% | -9.55% | -5.33% | -57.85% |
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | -17.60% | 16.90% | 1.05% | -6.65% | -10.14% | -1.20% | -26.08% |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | -1.51% | -15.40% | 7.20% | 2.31% | -7.28% | -9.08% | -24.41% |
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | 15.92% | -5.64% | -0.66% | -8.96% | -4.93% | 8.99% | -50.94% |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | 28.76% | 18.92% | 4.50% | 5.08% | 7.82% | 16.10% | 18.67% |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 2.61% | -20.39% | 6.55% | 13.86% | 0.97% | 5.62% | -33.82% |
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | 27.05% | -2.07% | -0.78% | 0.56% | 9.29% | 2.29% | -6.45% |
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -12.05% | -31.88% | 0.40% | -6.36% | -7.40% | -14.95% | -57.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
155'994 |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% |
0.1380 12:07 |
0.0850 11:34 |
0.2700 05.06.24 |
0.0800 07.08.24 |
28'273 |
|
GAM N 17:31:25 / 17.09.24 |
0.1900 | -0.11% |
0.1926 11:08 |
0.1900 09:00 |
0.4095 19.01.24 |
0.1340 23.08.24 |
22'222 |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
18'100 | ||
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | 2.21% |
0.1950 09:00 |
0.1810 16:12 |
0.6320 25.03.24 |
0.1810 16.09.24 |
130'797 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 5.14% |
0.9000 17:31 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
358 |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% |
1.650 12:35 |
1.624 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
2'334'391 |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% |
1.450 09:21 |
1.420 14:49 |
1.880 03.01.24 |
1.250 18.07.24 |
9'772 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
Kudelski I 17:31:25 / 17.09.24 |
1.420 | 0.00% |
1.440 10:07 |
1.395 14:23 |
1.990 20.02.24 |
1.110 22.01.24 |
44'043 |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | -1.89% |
2.180 11:26 |
2.080 17:31 |
3.100 05.09.24 |
1.055 26.08.24 |
33'106 |
|
Idorsia N 17:31:25 / 17.09.24 |
1.581 | -0.88% |
1.610 16:44 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
742'633 |
|
Orascom N 15:49:35 / 17.09.24 |
4.100 | 0.99% |
4.150 12:37 |
4.060 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
6'656 |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% |
4.584 17:07 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
291'749 |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% |
3.890 16:58 |
3.530 11:02 |
5.470 12.01.24 |
3.050 03.01.24 |
2'589 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |
|
SHL Telemedicine N 17:31:25 / 17.09.24 |
2.850 | -10.66% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'417 |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% |
5.440 16:36 |
5.400 14:08 |
8.700 17.04.24 |
5.290 13.08.24 |
8'480 |
|
Molecular N 17:31:25 / 17.09.24 |
4.320 | -1.26% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
6'343 |
|
Santhera Pharm Hl N 17:31:25 / 17.09.24 |
9.380 | 0.64% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
3'637 |
|
Newron Pharma N 17:31:25 / 17.09.24 |
8.170 | -1.21% |
8.350 09:00 |
8.100 16:39 |
11.450 15.01.24 |
4.570 03.01.24 |
11'195 |
|
Peach Property N 17:31:25 / 17.09.24 |
8.540 | 1.55% |
8.700 09:57 |
8.400 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
8'904 |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
24 |