Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% | 0.00 | ||||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 175.00 | |||
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% | 0.00 | 56.00 | 58.00 | ||
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 224.00 | 242.00 | ||
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% | 0.00 | 3'260.00 | 3'390.00 | ||
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 590.00 | 625.00 | ||
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | ||
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.800 | 7.750 | ||
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 214.00 | ||
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'520.00 | 8'680.00 | ||
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 64.00 | ||
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | 0.00% | 0.00 | 2'130.00 | 2'170.00 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 | ||
Graubündner KB N 17:31:17 / 01.07.25 |
1'760.00 | 0.00% | 0.00 | 1'755.00 | 1'760.00 | ||
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'030.00 | ||
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% | 0.00 | 916.00 | 924.00 | ||
Metall Zug N 17:31:17 / 01.07.25 |
1'045.00 | 0.00% | 0.00 | 1'030.00 | 1'085.00 | ||
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | 0.00% | 0.00 | 42.10 | 42.70 | ||
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 436.00 | 450.00 | ||
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.20 | 50.50 | ||
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% | 0.00 | 235.00 | 239.00 | ||
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | ||
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.200 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 7.12% | 13.74% | 0.01% | -1.69% | 9.02% | 3.88% | 19.42% |
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
Addex N 16:47:57 / 01.07.25 |
0.0620 | 8.39% | 34.78% | 6.53% | 5.44% | 14.81% | 3.33% | -68.37% |
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -65.11% |
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -13.04% | -23.08% | -1.52% | -0.76% | 7.44% | -20.97% | -27.37% |
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | 2.24% | 7.87% | -34.76% | -83.21% | -88.95% |
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.15% |
Also N 17:31:17 / 01.07.25 |
266.50 | 18.97% | 6.18% | 1.72% | 3.50% | 19.24% | -4.48% | 41.30% |
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 18.30% | 28.96% | 0.43% | 3.06% | 10.28% | 18.30% | 30.39% |
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -27.92% | -16.31% | -0.38% | -7.69% | -22.66% | -36.04% | -36.94% |
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 31.70% | 34.50% | 2.45% | -3.75% | 9.81% | 26.44% | 95.46% |
Ascom N 17:31:17 / 01.07.25 |
3.645 | -12.38% | -55.66% | -0.41% | -2.80% | 17.20% | -53.21% | -45.76% |
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | -17.04% | -32.12% | -0.88% | -5.88% | -11.81% | -23.81% | -52.34% |
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 15.05% | 0.88% | -1.71% | -2.96% | 33.59% | 5.36% | 58.66% |
Avolta N 17:31:17 / 01.07.25 |
43.50 | 19.70% | 31.50% | 1.83% | -2.03% | 28.47% | 26.23% | 39.20% |
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.17% | -11.08% | -1.53% | 16.02% | 23.77% | -30.61% | -14.31% |
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.99% | 43.17% | 1.34% | -1.97% | 7.83% | 19.89% | 20.50% |
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -25.25% | -36.58% | 1.07% | 8.89% | -16.36% | -40.87% | -58.02% |
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.66% | 33.14% | -3.29% | 2.62% | 14.91% | 21.29% | 20.82% |
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -15.82% | -30.29% | -1.16% | -3.40% | 9.56% | -24.65% | -47.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
BC Jura N 17:31:17 / 01.07.25 |
57.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
5 | ||
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
8 | ||
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 | ||
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
Hypo Lenzburg N 17:31:17 / 01.07.25 |
4'040.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
29 | ||
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
58 | ||
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 | ||
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
66 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 | ||
Graubündner KB N 17:31:17 / 01.07.25 |
1'760.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
76 | ||
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
80 | ||
Baselland KB PS 17:31:17 / 01.07.25 |
924.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
82 | ||
Metall Zug N 17:31:17 / 01.07.25 |
1'045.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
131 | ||
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
131 | ||
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
174 | ||
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
174 | ||
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
BC Genève N 17:31:17 / 01.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
240 | ||
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
273 | ||
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
287 |