Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.03.2025 - 13:12:00
- 17'332.22
- 0.74%
- 126.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 13:13:26 / 25.03.25 |
29.64 | 1.89% | 0.55 | 29.63 | 29.65 | 1'677'361 | |
Nestlé N 13:13:20 / 25.03.25 |
89.60 | 0.00% | 0.00 | 89.60 | 89.62 | 835'753 | |
ABB N 13:13:32 / 25.03.25 |
50.10 | 0.20% | 0.10 | 50.10 | 50.12 | 593'180 | |
Novartis N 13:13:26 / 25.03.25 |
98.91 | 0.81% | 0.79 | 98.91 | 98.93 | 586'757 | |
Aryzta N 13:12:01 / 25.03.25 |
1.948 | 0.98% | 0.02 | 1.947 | 1.950 | 465'190 | |
GAM N 12:52:14 / 25.03.25 |
0.1000 | 2.04% | 0.00 | 0.0997 | 0.1000 | 446'552 | |
Swiss Re N 13:12:21 / 25.03.25 |
152.70 | 1.60% | 2.40 | 152.65 | 152.70 | 352'843 | |
Sandoz Group N 13:12:23 / 25.03.25 |
38.64 | 0.94% | 0.36 | 38.63 | 38.66 | 273'178 | |
Holcim N 13:13:15 / 25.03.25 |
101.15 | 0.45% | 0.45 | 101.10 | 101.15 | 268'418 | |
Roche GS 13:13:06 / 25.03.25 |
307.50 | 1.08% | 3.30 | 307.40 | 307.60 | 263'385 | |
Idorsia N 13:09:49 / 25.03.25 |
1.109 | 1.37% | 0.02 | 1.107 | 1.119 | 219'411 | |
Julius Bär N 13:13:44 / 25.03.25 |
64.80 | 3.91% | 2.44 | 64.80 | 64.82 | 219'243 | |
EFG N 13:11:57 / 25.03.25 |
13.680 | -4.34% | -0.62 | 13.680 | 13.740 | 198'643 | |
Kühne + Nagel N 13:13:23 / 25.03.25 |
204.80 | -3.71% | -7.90 | 204.70 | 204.80 | 176'464 | |
Alcon N 13:12:22 / 25.03.25 |
82.28 | 0.64% | 0.52 | 82.26 | 82.30 | 166'172 | |
Clariant N 13:11:45 / 25.03.25 |
10.230 | 0.00% | 0.00 | 10.220 | 10.240 | 166'024 | |
Bâloise N 13:12:58 / 25.03.25 |
187.80 | 3.64% | 6.60 | 187.90 | 188.30 | 153'758 | |
Richemont N 13:13:10 / 25.03.25 |
162.20 | 0.06% | 0.10 | 162.20 | 162.25 | 121'848 | |
SIG Group N 13:11:48 / 25.03.25 |
17.790 | 0.96% | 0.17 | 17.780 | 17.800 | 121'822 | |
Adecco N 13:09:21 / 25.03.25 |
27.16 | 0.89% | 0.24 | 27.16 | 27.18 | 109'710 | |
Sika N 13:13:15 / 25.03.25 |
229.30 | 1.01% | 2.30 | 229.20 | 229.30 | 98'707 | |
Accelleron N 13:08:45 / 25.03.25 |
44.08 | -0.90% | -0.40 | 44.04 | 44.08 | 96'120 | |
Sunrise N 13:07:27 / 25.03.25 |
41.20 | -0.36% | -0.15 | 41.16 | 41.23 | 93'516 | |
OC Oerlikon N 13:11:26 / 25.03.25 |
4.172 | 1.31% | 0.05 | 4.170 | 4.180 | 89'489 | |
Zurich Insurance N 13:13:45 / 25.03.25 |
620.80 | 1.50% | 9.20 | 621.00 | 621.20 | 89'054 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 13:12:00 / 25.03.25 |
17'332.22 | 12.02% | 18.08% | 0.26% | 0.82% | 11.20% | 12.85% | 11.22% |
ABB N 13:13:32 / 25.03.25 |
50.10 | 1.90% | 34.05% | 1.05% | 2.31% | 1.90% | 18.66% | 61.60% |
Accelleron N 13:08:45 / 25.03.25 |
44.08 | -4.75% | 69.38% | -2.35% | 3.28% | -4.75% | 37.24% | 0.00% |
Addex N 12:13:50 / 25.03.25 |
0.0578 | 1.40% | 26.09% | 0.00% | -3.67% | 1.40% | -39.03% | -92.75% |
Adecco N 13:09:21 / 25.03.25 |
27.16 | 20.39% | -34.77% | -8.37% | 19.33% | 20.39% | -23.04% | -37.93% |
Adval Tech N 17:31:19 / 24.03.25 |
69.00 | -13.21% | -38.39% | 1.47% | 2.99% | 0.00% | -28.13% | -57.67% |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -16.39% | -26.04% | -10.14% | -11.43% | -16.39% | -19.74% | -28.37% |
Airesis N 12:46:03 / 25.03.25 |
0.1260 | 150.00% | -81.25% | 15.60% | 110.00% | 150.00% | -73.19% | -83.56% |
Alcon N 13:12:22 / 25.03.25 |
82.28 | 6.32% | 24.56% | 3.55% | 2.64% | 6.32% | 10.09% | 15.64% |
Allreal N 13:03:01 / 25.03.25 |
181.00 | 8.45% | 19.41% | 2.49% | 5.23% | 8.45% | 17.08% | -8.37% |
Also N 12:59:38 / 25.03.25 |
253.00 | 12.28% | 0.20% | -3.25% | -7.33% | 12.28% | 8.35% | 6.57% |
ams-OSRAM I 13:11:26 / 25.03.25 |
8.918 | 48.11% | -58.41% | -7.37% | -10.19% | 48.11% | -18.11% | -88.23% |
APG SGA N 12:13:20 / 25.03.25 |
225.00 | 13.78% | 24.04% | 0.90% | 4.17% | 13.78% | 1.81% | 17.37% |
Arbonia N 13:01:17 / 25.03.25 |
11.140 | -1.61% | 14.23% | -1.42% | -10.45% | -1.61% | -7.01% | -38.55% |
Aryzta N 13:12:01 / 25.03.25 |
1.948 | 21.70% | 24.29% | 1.41% | 2.31% | 21.70% | 15.40% | 102.63% |
Ascom N 12:30:17 / 25.03.25 |
3.555 | -14.18% | -56.57% | -2.47% | -6.45% | -14.18% | -53.47% | -66.00% |
Asmallworld N 17:31:19 / 24.03.25 |
1.270 | -5.93% | -23.03% | 0.79% | -0.78% | -5.93% | -18.59% | -53.31% |
Autoneum N 12:42:21 / 25.03.25 |
125.40 | 4.18% | -8.65% | -2.94% | -7.11% | 4.18% | -21.72% | 1.60% |
Avolta N 13:12:51 / 25.03.25 |
40.28 | 9.19% | 19.95% | 2.44% | -0.79% | 9.19% | 14.17% | 4.92% |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | -6.65% | -16.85% | -1.27% | -6.61% | -6.65% | -36.04% | -45.62% |
Bâloise N 13:12:58 / 25.03.25 |
187.80 | 10.42% | 37.48% | 4.39% | 9.19% | 10.42% | 34.62% | 12.27% |
Barry Callebaut N 13:05:53 / 25.03.25 |
1'192.00 | -1.00% | -16.00% | -2.21% | 6.91% | -1.00% | -7.67% | -43.35% |
Basilea N 13:07:39 / 25.03.25 |
47.30 | 13.66% | 33.14% | -2.17% | 3.73% | 13.66% | 26.13% | 24.60% |
BB Biotech N 13:13:15 / 25.03.25 |
32.50 | -8.33% | -24.09% | -7.41% | -11.80% | -8.33% | -28.34% | -50.46% |
BC Jura N 10:40:47 / 25.03.25 |
59.00 | 5.36% | 9.26% | 0.85% | 3.51% | 5.36% | -1.67% | 13.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 13:12:00 / 25.03.25 |
17'332.22 | 0.74% |
17'332.22 13:12 |
17'232.69 09:30 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
|
ABB N 13:13:32 / 25.03.25 |
50.10 | 0.20% |
50.16 13:06 |
49.15 09:30 |
54.00 24.01.25 |
46.46 04.03.25 |
593'180 |
Accelleron N 13:08:45 / 25.03.25 |
44.08 | -0.90% |
44.64 09:01 |
43.54 10:45 |
47.34 07.01.25 |
41.50 04.03.25 |
96'120 |
Addex N 12:13:50 / 25.03.25 |
0.0578 | -0.34% |
0.0580 09:00 |
0.0534 10:27 |
0.0788 24.02.25 |
0.0520 04.03.25 |
43'766 |
Adecco N 13:09:21 / 25.03.25 |
27.16 | 0.89% |
27.16 12:54 |
26.86 10:24 |
29.72 18.03.25 |
20.32 13.01.25 |
109'710 |
Adval Tech N 17:31:19 / 24.03.25 |
69.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
3 | ||
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -0.80% |
12.500 09:00 |
12.250 11:33 |
14.400 11.02.25 |
12.200 20.03.25 |
3'223 |
Airesis N 12:46:03 / 25.03.25 |
0.1260 | 5.00% |
0.1260 09:31 |
0.0870 09:05 |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 |
Alcon N 13:12:22 / 25.03.25 |
82.28 | 0.64% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
166'172 |
Allreal N 13:03:01 / 25.03.25 |
181.00 | 0.78% |
181.20 10:04 |
179.60 09:00 |
181.20 25.03.25 |
165.00 03.01.25 |
10'299 |
Also N 12:59:38 / 25.03.25 |
253.00 | 0.60% |
254.00 09:00 |
249.50 09:32 |
281.50 03.03.25 |
221.00 15.01.25 |
2'287 |
ams-OSRAM I 13:11:26 / 25.03.25 |
8.918 | 1.43% |
8.998 10:15 |
8.746 09:23 |
10.600 24.02.25 |
5.948 14.01.25 |
61'697 |
APG SGA N 12:13:20 / 25.03.25 |
225.00 | -0.88% |
227.00 11:23 |
225.00 09:00 |
228.00 13.03.25 |
196.00 23.01.25 |
315 |
Arbonia N 13:01:17 / 25.03.25 |
11.140 | 1.27% |
11.140 09:00 |
10.960 09:15 |
13.120 19.02.25 |
10.540 04.03.25 |
28'195 |
Aryzta N 13:12:01 / 25.03.25 |
1.948 | 0.98% |
1.952 12:00 |
1.930 09:00 |
1.970 03.03.25 |
1.503 14.01.25 |
465'190 |
Ascom N 12:30:17 / 25.03.25 |
3.555 | -0.42% |
3.585 09:00 |
3.540 09:17 |
4.350 07.01.25 |
3.140 30.01.25 |
13'030 |
Asmallworld N 17:31:19 / 24.03.25 |
1.270 | 0.00% |
1.470 07.01.25 |
1.210 10.03.25 |
3'450 | ||
Autoneum N 12:42:21 / 25.03.25 |
125.40 | 0.64% |
126.20 10:15 |
124.20 09:29 |
136.40 21.02.25 |
118.60 03.01.25 |
857 |
Avolta N 13:12:51 / 25.03.25 |
40.28 | 1.51% |
40.28 13:12 |
39.62 09:19 |
42.66 14.02.25 |
35.04 03.01.25 |
23'902 |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | 0.65% |
54.45 12:52 |
53.60 09:30 |
61.25 28.01.25 |
52.40 12.03.25 |
12'299 |
Bâloise N 13:12:58 / 25.03.25 |
187.80 | 3.64% |
194.70 09:44 |
184.10 09:05 |
194.70 25.03.25 |
163.40 14.01.25 |
153'758 |
Barry Callebaut N 13:05:53 / 25.03.25 |
1'192.00 | 0.00% |
1'206.00 10:45 |
1'190.00 09:00 |
1'219.00 18.03.25 |
942.50 05.02.25 |
1'651 |
Basilea N 13:07:39 / 25.03.25 |
47.30 | 0.64% |
47.40 11:27 |
47.00 09:00 |
48.75 19.03.25 |
38.50 27.01.25 |
5'443 |
BB Biotech N 13:13:15 / 25.03.25 |
32.50 | 0.15% |
32.60 09:14 |
32.15 10:34 |
40.85 31.01.25 |
30.85 21.03.25 |
37'067 |
BC Jura N 10:40:47 / 25.03.25 |
59.00 | 0.00% |
59.00 09:00 |
59.00 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
10 |