Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2025 - 17:40:00
- 16'598.86
- -0.18%
- -30.25
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% | 0.55 | 13.600 | 13.400 | ||
Airesis N 15:22:38 / 15.07.25 |
0.0400 | 0.00% | 0.00 | 0.0400 | 0.0585 | ||
Also N 17:31:16 / 15.07.25 |
266.50 | 0.38% | 1.00 | 266.00 | 271.00 | ||
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 0.00% | 0.00 | 238.00 | 240.00 | ||
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | -0.87% | -0.70 | 79.60 | 0.0000 | ||
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | 6.54% | 0.07 | 1.070 | 1.140 | ||
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% | 5.00 | 0.0000 | 0.0000 | ||
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% | 0.00 | 0.0592 | 0.0600 | ||
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -1.29% | -0.60 | 46.00 | 46.60 | ||
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | ||
Allreal N 17:31:16 / 15.07.25 |
185.20 | -0.22% | -0.40 | 184.20 | 184.60 | ||
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | ||
Arbonia N 17:31:16 / 15.07.25 |
5.430 | 0.18% | 0.01 | 5.390 | 5.420 | ||
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% | 0.13 | 3.900 | 3.900 | ||
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 1.52% | 2.20 | 146.80 | 135.00 | ||
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% | -0.44 | 43.94 | 44.00 | ||
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% | 0.60 | 56.80 | 56.80 | ||
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | 0.80% | 0.25 | 31.50 | 31.50 | ||
BC Jura N 15:43:21 / 15.07.25 |
58.50 | 0.00% | 0.00 | 58.50 | 59.50 | ||
BC Vaudoise Rg 17:31:16 / 15.07.25 |
94.65 | -0.32% | -0.30 | 94.00 | 94.75 | ||
BEKB / BCBE N 17:31:16 / 15.07.25 |
251.50 | -0.59% | -1.50 | 251.50 | 253.00 | ||
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% | -1.30 | 175.00 | 177.40 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 15.07.25 |
16'598.86 | 7.28% | 14.12% | -0.23% | -0.05% | 5.15% | 1.94% | 19.38% |
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
Addex N 13:46:25 / 15.07.25 |
0.0600 | 3.50% | 28.70% | 0.00% | 2.04% | 19.52% | 0.00% | -66.59% |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -41.38% | -58.39% | -6.50% | -8.63% | -16.36% | -52.45% | -67.18% |
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | -13.04% | -23.08% | 1.50% | 0.37% | 1.88% | -14.24% | -28.96% |
Airesis N 15:22:38 / 15.07.25 |
0.0400 | -16.67% | -93.75% | -28.57% | -42.86% | -50.62% | -89.58% | -93.55% |
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
Allreal N 17:31:16 / 15.07.25 |
185.20 | 12.08% | 23.40% | 0.98% | -0.64% | -0.22% | 18.87% | 18.22% |
Also N 17:31:16 / 15.07.25 |
266.50 | 18.53% | 5.78% | 0.38% | 2.30% | 14.38% | -1.84% | 33.82% |
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 103.84% | -42.76% | 1.32% | 42.08% | 102.15% | -7.45% | -69.27% |
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 20.80% | 31.69% | -0.82% | 0.84% | 4.33% | 20.80% | 34.64% |
Arbonia N 17:31:16 / 15.07.25 |
5.430 | -26.01% | -14.10% | 0.37% | -1.45% | -23.40% | -34.64% | -33.61% |
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | 27.37% | 30.07% | -2.08% | -4.70% | 3.48% | 16.62% | 84.53% |
Ascom N 17:31:16 / 15.07.25 |
3.920 | -8.77% | -53.83% | 0.51% | 7.10% | 33.33% | -45.10% | -42.76% |
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | -20.74% | -35.15% | 3.64% | -1.72% | 0.88% | -22.97% | -58.69% |
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 20.90% | 6.01% | 4.11% | 0.82% | 33.45% | 7.00% | 65.29% |
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | -2.59% | -13.23% | -1.38% | 5.95% | 20.51% | -33.18% | -2.51% |
Bâloise N 17:33:47 / 15.07.25 |
195.10 | 19.44% | 48.71% | 0.31% | 5.69% | 0.31% | 25.06% | 29.03% |
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | -28.82% | -39.61% | -4.85% | 0.90% | 18.51% | -36.94% | -58.28% |
Basilea N 17:31:38 / 15.07.25 |
53.20 | 16.44% | 36.40% | 12.24% | 5.14% | 30.07% | 25.92% | 25.06% |
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | -11.72% | -26.90% | 3.45% | 6.96% | 15.60% | -27.67% | -45.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 15.07.25 |
16'598.86 | -0.18% |
16'704.42 10:06 |
16'571.46 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% |
65.50 09:56 |
62.15 11:51 |
65.50 15.07.25 |
30.00 07.04.25 |
552'370 |
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% |
0.0600 13:46 |
0.0592 11:34 |
0.0788 24.02.25 |
0.0472 09.04.25 |
3'001 |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -1.29% |
46.60 09:01 |
46.00 17:31 |
79.50 07.01.25 |
42.40 09.07.25 |
57 |
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% |
13.550 17:31 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'652 |
Airesis N 15:22:38 / 15.07.25 |
0.0400 | 0.00% |
0.0410 12:45 |
0.0400 12:45 |
0.1980 19.03.25 |
0.0390 10.07.25 |
141'000 |
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
Allreal N 17:31:16 / 15.07.25 |
185.20 | -0.22% |
186.00 09:51 |
184.20 16:36 |
191.80 24.06.25 |
165.00 03.01.25 |
19'149 |
Also N 17:31:16 / 15.07.25 |
266.50 | 0.38% |
271.00 10:28 |
265.00 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
9'306 |
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% |
12.330 09:40 |
12.110 11:06 |
12.650 10.07.25 |
4.940 09.04.25 |
197'746 |
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 0.00% |
242.00 11:13 |
239.00 13:06 |
250.00 07.07.25 |
188.50 07.04.25 |
639 |
Arbonia N 17:31:16 / 15.07.25 |
5.430 | 0.18% |
5.530 15:25 |
5.390 17:12 |
8.596 19.02.25 |
5.200 04.07.25 |
107'325 |
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | -0.87% |
81.15 10:11 |
79.70 17:05 |
87.60 04.06.25 |
60.12 14.01.25 |
21'187 |
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% |
3.950 17:13 |
3.820 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
94'379 |
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | 6.54% |
1.140 09:01 |
1.140 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
907 |
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 1.52% |
147.80 14:37 |
144.00 09:01 |
147.80 15.07.25 |
95.10 07.04.25 |
7'674 |
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% |
44.90 09:39 |
43.94 16:51 |
45.26 04.06.25 |
27.50 07.04.25 |
187'691 |
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% |
58.00 15:30 |
56.05 09:01 |
61.25 28.01.25 |
43.34 07.04.25 |
58'161 |
Bâloise N 17:33:47 / 15.07.25 |
195.10 | -0.46% |
196.10 09:01 |
194.50 16:57 |
196.70 30.05.25 |
160.20 07.04.25 |
51'373 |
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% |
915.00 12:55 |
860.00 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
23'818 |
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% |
54.50 13:57 |
49.30 09:17 |
54.50 15.07.25 |
37.50 07.04.25 |
221'618 |
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | 0.80% |
31.80 15:41 |
31.35 09:11 |
40.85 31.01.25 |
24.35 07.04.25 |
66'246 |