Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2025 - 17:40:00
- 16'598.86
- -0.18%
- -30.25
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 15.07.25 |
16'598.86 | -0.18% | -30.25 | ||||
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% | 5.00 | 0.0000 | 0.0000 | ||
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% | 0.00 | 0.0592 | 0.0600 | ||
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -1.29% | -0.60 | 46.00 | 46.60 | ||
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | 4.23% | 0.55 | 13.600 | 13.400 | ||
Airesis N 15:22:38 / 15.07.25 |
0.0400 | 0.00% | 0.00 | 0.0400 | 0.0585 | ||
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | ||
Allreal N 17:31:16 / 15.07.25 |
185.20 | -0.22% | -0.40 | 184.20 | 184.60 | ||
Also N 17:31:16 / 15.07.25 |
266.50 | 0.38% | 1.00 | 266.00 | 271.00 | ||
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | ||
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 0.00% | 0.00 | 238.00 | 240.00 | ||
Arbonia N 17:31:16 / 15.07.25 |
5.430 | 0.18% | 0.01 | 5.390 | 5.420 | ||
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | -0.87% | -0.70 | 79.60 | 0.0000 | ||
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% | 0.13 | 3.900 | 3.900 | ||
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | 6.54% | 0.07 | 1.070 | 1.140 | ||
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 1.52% | 2.20 | 146.80 | 135.00 | ||
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% | -0.44 | 43.94 | 44.00 | ||
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | 1.06% | 0.60 | 56.80 | 56.80 | ||
Bâloise N 17:33:47 / 15.07.25 |
195.10 | -0.46% | -0.90 | 200.00 | 195.00 | ||
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% | 36.00 | 900.00 | 0.0000 | ||
Basilea N 17:31:38 / 15.07.25 |
53.20 | 10.49% | 5.05 | 0.0000 | 0.0000 | ||
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | 0.80% | 0.25 | 31.50 | 31.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 15.07.25 |
16'598.86 | 7.28% | 14.12% | -0.23% | -0.05% | 5.15% | 1.94% | 19.38% |
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
Addex N 13:46:25 / 15.07.25 |
0.0600 | 3.50% | 28.70% | 0.00% | 2.04% | 19.52% | 0.00% | -66.59% |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -41.38% | -58.39% | -6.50% | -8.63% | -16.36% | -52.45% | -67.18% |
Aevis Victoria N 17:31:16 / 15.07.25 |
13.550 | -13.04% | -23.08% | 1.50% | 0.37% | 1.88% | -14.24% | -28.96% |
Airesis N 15:22:38 / 15.07.25 |
0.0400 | -16.67% | -93.75% | -28.57% | -42.86% | -50.62% | -89.58% | -93.55% |
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
Allreal N 17:31:16 / 15.07.25 |
185.20 | 12.08% | 23.40% | 0.98% | -0.64% | -0.22% | 18.87% | 18.22% |
Also N 17:31:16 / 15.07.25 |
266.50 | 18.53% | 5.78% | 0.38% | 2.30% | 14.38% | -1.84% | 33.82% |
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 103.84% | -42.76% | 1.32% | 42.08% | 102.15% | -7.45% | -69.27% |
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 20.80% | 31.69% | -0.82% | 0.84% | 4.33% | 20.80% | 34.64% |
Arbonia N 17:31:16 / 15.07.25 |
5.430 | -26.01% | -14.10% | 0.37% | -1.45% | -23.40% | -34.64% | -33.61% |
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | 27.37% | 30.07% | -2.08% | -4.70% | 3.48% | 16.62% | 84.53% |
Ascom N 17:31:16 / 15.07.25 |
3.920 | -8.77% | -53.83% | 0.51% | 7.10% | 33.33% | -45.10% | -42.76% |
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | -20.74% | -35.15% | 3.64% | -1.72% | 0.88% | -22.97% | -58.69% |
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 20.90% | 6.01% | 4.11% | 0.82% | 33.45% | 7.00% | 65.29% |
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
Bachem N-B- 17:31:16 / 15.07.25 |
57.00 | -2.59% | -13.23% | -1.38% | 5.95% | 20.51% | -33.18% | -2.51% |
Bâloise N 17:33:47 / 15.07.25 |
195.10 | 19.44% | 48.71% | 0.31% | 5.69% | 0.31% | 25.06% | 29.03% |
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | -28.82% | -39.61% | -4.85% | 0.90% | 18.51% | -36.94% | -58.28% |
Basilea N 17:31:38 / 15.07.25 |
53.20 | 16.44% | 36.40% | 12.24% | 5.14% | 30.07% | 25.92% | 25.06% |
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | -11.72% | -26.90% | 3.45% | 6.96% | 15.60% | -27.67% | -45.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Edisun N 15:51:45 / 14.07.25 |
50.80 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
146 | ||
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
52 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
Airesis N 15:22:38 / 15.07.25 |
0.0400 | 0.00% |
0.0410 12:45 |
0.0400 12:45 |
0.1980 19.03.25 |
0.0390 10.07.25 |
141'000 |
Addex N 13:46:25 / 15.07.25 |
0.0600 | 1.35% |
0.0600 13:46 |
0.0592 11:34 |
0.0788 24.02.25 |
0.0472 09.04.25 |
3'001 |
GAM N 16:43:21 / 15.07.25 |
0.1000 | -0.99% |
0.1010 09:01 |
0.0982 13:23 |
0.1230 27.02.25 |
0.0811 27.01.25 |
6'241 |
Evolva Hldg N 17:31:16 / 15.07.25 |
1.140 | 2.70% |
1.140 17:31 |
1.085 10:10 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'895 |
Asmallworld N 17:31:16 / 15.07.25 |
1.140 | 6.54% |
1.140 09:01 |
1.140 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
907 |
Kudelski I 17:31:16 / 15.07.25 |
1.370 | -2.14% |
1.400 09:01 |
1.355 09:36 |
1.600 06.02.25 |
1.150 09.05.25 |
11'916 |
Hochdorf N 17:18:30 / 15.07.25 |
1.564 | -1.26% |
1.574 13:03 |
1.564 17:18 |
3.200 25.02.25 |
0.3200 03.02.25 |
1'185 |
SHL Telemedicine N 17:08:13 / 15.07.25 |
1.895 | -0.26% |
1.900 09:01 |
1.770 16:24 |
2.870 06.01.25 |
1.105 12.02.25 |
14'765 |
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -1.59% |
2.215 11:04 |
2.165 17:31 |
4.410 06.01.25 |
1.650 07.04.25 |
4'768 |
Idorsia N 17:31:16 / 15.07.25 |
2.260 | -0.44% |
2.310 09:06 |
2.240 09:44 |
2.425 03.07.25 |
0.6500 27.01.25 |
462'692 |
Molecular N 17:31:16 / 15.07.25 |
2.900 | 5.07% |
2.990 12:08 |
2.800 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
12'857 |
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% |
3.630 12:05 |
3.600 11:15 |
4.370 15.01.25 |
2.940 24.04.25 |
2'331 |
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | -0.26% |
3.844 10:05 |
3.772 16:50 |
4.304 20.02.25 |
2.210 07.04.25 |
167'900 |
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% |
3.950 17:13 |
3.820 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
94'379 |
Arbonia N 17:31:16 / 15.07.25 |
5.430 | 0.18% |
5.530 15:25 |
5.390 17:12 |
8.596 19.02.25 |
5.200 04.07.25 |
107'325 |
Peach Property N 17:31:16 / 15.07.25 |
6.000 | 1.69% |
6.090 11:16 |
5.800 09:21 |
9.060 06.01.25 |
5.630 09.07.25 |
41'077 |
Newron Pharma N 17:31:16 / 15.07.25 |
7.110 | 2.01% |
7.160 17:04 |
6.920 09:04 |
11.000 19.02.25 |
5.200 07.04.25 |
23'799 |
SoftwareONE N 17:31:16 / 15.07.25 |
7.140 | 0.56% |
7.220 15:52 |
7.060 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
318'896 |
Bellevue N 17:31:16 / 15.07.25 |
7.360 | 1.94% |
7.400 16:47 |
7.100 11:01 |
15.900 10.01.25 |
7.000 23.06.25 |
20'795 |