×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% | 0.44 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:31:25 / 17.09.24 |
12.400 | 15.35% | 1.65 | 13.000 | 13.500 | ||
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% | 0.02 | 0.0850 | 0.1370 | ||
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% | 0.37 | 3.890 | 3.820 | ||
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% | 0.01 | 0.0000 | 0.0750 | ||
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'560.00 | ||
|
Xlife Sciences N 17:31:25 / 17.09.24 |
30.30 | 6.32% | 1.80 | 29.40 | 30.60 | ||
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 5.14% | 0.04 | 0.8560 | 0.0000 | ||
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% | 2.90 | 64.10 | 64.70 | ||
|
Julius Bär N 17:31:25 / 17.09.24 |
49.29 | 4.65% | 2.19 | 49.19 | 0.0000 | ||
|
Implenia N 17:31:25 / 17.09.24 |
31.50 | 4.30% | 1.30 | 31.75 | 0.0000 | ||
|
DocMorris N 17:31:25 / 17.09.24 |
34.82 | 3.94% | 1.32 | 35.00 | 34.70 | ||
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% | 10.50 | 318.50 | 320.50 | ||
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% | 1.06 | 33.62 | 0.0000 | ||
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% | 0.13 | 4.290 | 4.370 | ||
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | ||
|
Straumann N 17:32:03 / 17.09.24 |
126.45 | 2.76% | 3.40 | 0.0000 | 0.0000 | ||
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% | 6.50 | 260.00 | 266.00 | ||
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% | 0.60 | 24.50 | 24.65 | ||
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% | 2.80 | 115.00 | 115.40 | ||
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% | 7.50 | 310.00 | 0.0000 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.860 | 16.880 | ||
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | 2.21% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% | 7.50 | 0.0000 | 358.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.09.24 |
16'021.90 | 9.96% | 16.18% | 0.73% | -1.64% | -0.10% | 10.38% | 2.44% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 52.17% | -30.42% | 3.28% | 28.14% | 23.93% | 15.24% | -95.33% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -17.16% | -20.00% | -2.14% | -7.43% | -14.38% | -27.13% | 3.70% |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | -51.56% | -52.31% | -6.06% | 0.00% | 0.00% | -51.56% | -60.26% |
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | 26.97% | 31.91% | 0.58% | 0.36% | 3.65% | 15.34% | 4.59% |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | 6.25% | 6.25% | -1.75% | -0.76% | 2.74% | 6.21% | -15.54% |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 3.59% | 53.66% | 3.29% | 6.81% | -2.56% | 25.41% | -8.61% |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | -61.06% | -77.30% | 1.61% | -21.37% | -28.90% | -72.45% | -91.04% |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 7.65% | 22.74% | 2.84% | 0.51% | 1.53% | 9.34% | -9.22% |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 28.35% | -4.33% | 1.62% | 1.45% | -2.48% | 46.56% | -34.04% |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | -18.67% | -65.34% | 0.00% | 12.20% | -37.27% | -44.35% | -95.20% |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | 5.86% | 49.23% | -0.31% | -6.00% | 0.62% | 13.59% | 30.40% |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | -34.55% | -27.59% | -1.81% | -0.73% | -27.73% | -44.81% | -64.09% |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -12.12% | -25.64% | 0.00% | 5.19% | -9.55% | -5.33% | -57.85% |
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | -17.60% | 16.90% | 1.05% | -6.65% | -10.14% | -1.20% | -26.08% |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | -1.51% | -15.40% | 7.20% | 2.31% | -7.28% | -9.08% | -24.41% |
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | 15.92% | -5.64% | -0.66% | -8.96% | -4.93% | 8.99% | -50.94% |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | 28.76% | 18.92% | 4.50% | 5.08% | 7.82% | 16.10% | 18.67% |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 2.61% | -20.39% | 6.55% | 13.86% | 0.97% | 5.62% | -33.82% |
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | 27.05% | -2.07% | -0.78% | 0.56% | 9.29% | 2.29% | -6.45% |
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -12.05% | -31.88% | 0.40% | -6.36% | -7.40% | -14.95% | -57.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |
|
Curatis Holding N 17:31:25 / 17.09.24 |
12.400 | 15.35% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
39'918 |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% |
0.1380 12:07 |
0.0850 11:34 |
0.2700 05.06.24 |
0.0800 07.08.24 |
28'273 |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% |
3.890 16:58 |
3.530 11:02 |
5.470 12.01.24 |
3.050 03.01.24 |
2'589 |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
155'994 |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% |
1'576.00 16:22 |
1'495.00 09:06 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
32'556 |
|
Xlife Sciences N 17:31:25 / 17.09.24 |
30.30 | 6.32% |
30.70 15:14 |
28.90 11:44 |
51.40 03.01.24 |
23.90 30.08.24 |
6'537 |
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 5.14% |
0.9000 17:31 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
358 |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% |
64.80 17:31 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
10'884 |
|
Julius Bär N 17:31:25 / 17.09.24 |
49.29 | 4.65% |
49.68 15:00 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
870'183 |
|
Implenia N 17:31:25 / 17.09.24 |
31.50 | 4.30% |
31.90 16:22 |
30.35 09:00 |
36.80 24.04.24 |
27.10 18.01.24 |
36'038 |
|
DocMorris N 17:31:25 / 17.09.24 |
34.82 | 3.94% |
35.60 14:39 |
33.52 09:07 |
101.60 12.02.24 |
32.32 16.09.24 |
128'432 |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% |
320.50 16:05 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
1'217 |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% |
33.76 15:00 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
211'649 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
Straumann N 17:32:03 / 17.09.24 |
126.45 | 2.76% |
127.25 17:03 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
286'977 |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% |
268.00 16:32 |
259.50 09:00 |
282.00 05.07.24 |
220.50 25.04.24 |
5'034 |
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% |
24.70 17:00 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
7'052 |
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% |
115.40 17:09 |
112.00 12:15 |
166.60 02.04.24 |
112.00 17.09.24 |
4'877 |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% |
317.00 16:25 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
12'488 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% |
16.950 16:24 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
642'133 |
|
Leclanché N 16:43:41 / 17.09.24 |
0.1850 | 2.21% |
0.1950 09:00 |
0.1810 16:12 |
0.6320 25.03.24 |
0.1810 16.09.24 |
130'797 |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% |
359.50 16:12 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'968 |