Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2025 - 15:54:00
- 16'622.76
- -0.52%
- -87.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
medmix N 15:54:33 / 17.06.25 |
11.380 | 9.21% | 0.96 | 11.300 | 11.380 | 69'031 | |
Pierer Mobility 15:52:39 / 17.06.25 |
16.260 | 8.11% | 1.22 | 16.220 | 16.360 | 21'728 | |
Orior N 15:54:28 / 17.06.25 |
14.220 | 7.73% | 1.02 | 14.180 | 14.300 | 54'049 | |
Leonteq N 15:42:25 / 17.06.25 |
17.680 | 4.99% | 0.84 | 17.500 | 17.660 | 35'836 | |
Hochdorf N 15:39:41 / 17.06.25 |
1.582 | 4.35% | 0.07 | 1.570 | 1.628 | 10'235 | |
Forbo N 15:50:59 / 17.06.25 |
850.00 | 1.92% | 16.00 | 846.00 | 853.00 | 302 | |
Medacta N 15:45:51 / 17.06.25 |
134.80 | 1.81% | 2.40 | 134.40 | 134.80 | 2'610 | |
U-Blox N 15:51:12 / 17.06.25 |
97.60 | 1.77% | 1.70 | 97.40 | 97.70 | 7'430 | |
Xlife Sciences N 15:40:42 / 17.06.25 |
20.10 | 1.77% | 0.35 | 19.550 | 20.30 | 825 | |
Montana Aero N 15:54:23 / 17.06.25 |
20.35 | 1.75% | 0.35 | 20.25 | 20.35 | 6'707 | |
Dottikon ES N 15:54:07 / 17.06.25 |
293.00 | 1.74% | 5.00 | 293.00 | 294.00 | 2'435 | |
Accelleron N 15:54:15 / 17.06.25 |
54.55 | 1.30% | 0.70 | 54.45 | 54.55 | 88'582 | |
Luzerner KB N 15:53:00 / 17.06.25 |
70.20 | 1.30% | 0.90 | 70.20 | 70.40 | 22'184 | |
Sika N 15:54:33 / 17.06.25 |
216.70 | 1.26% | 2.70 | 216.60 | 216.80 | 108'337 | |
Warteck N 12:45:56 / 17.06.25 |
2'020.00 | 1.25% | 25.00 | 2'000.00 | 2'020.00 | 13 | |
Ascom N 15:35:20 / 17.06.25 |
3.695 | 1.23% | 0.05 | 3.625 | 3.690 | 61'601 | |
Intershop Hldg N 15:15:09 / 17.06.25 |
137.40 | 1.03% | 1.40 | 137.00 | 137.60 | 313 | |
Swiss Prime Site N 15:46:56 / 17.06.25 |
117.90 | 0.94% | 1.10 | 117.80 | 118.00 | 30'363 | |
PSP N 15:47:43 / 17.06.25 |
145.30 | 0.83% | 1.20 | 145.20 | 145.30 | 7'437 | |
Investis N 12:03:05 / 17.06.25 |
125.00 | 0.81% | 1.00 | 124.50 | 125.50 | 821 | |
Walliser KB N 15:54:28 / 17.06.25 |
125.00 | 0.81% | 1.00 | 123.50 | 125.00 | 2'726 | |
Plazza N 11:44:55 / 17.06.25 |
392.00 | 0.77% | 3.00 | 390.00 | 392.00 | 215 | |
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% | 0.60 | 80.40 | 80.80 | 210 | |
Ypsomed I 15:54:10 / 17.06.25 |
407.00 | 0.74% | 3.00 | 406.50 | 407.50 | 4'888 | |
Swissquote N 15:54:36 / 17.06.25 |
436.20 | 0.74% | 3.20 | 435.80 | 436.60 | 22'381 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 15:54:00 / 17.06.25 |
16'622.76 | 7.44% | 14.68% | -2.45% | -2.43% | -3.57% | 3.85% | 24.12% |
ABB N 15:54:35 / 17.06.25 |
48.05 | -0.69% | 30.64% | 0.75% | 0.44% | -3.14% | -6.08% | 89.15% |
Accelleron N 15:54:15 / 17.06.25 |
54.55 | 15.31% | 105.06% | 7.91% | 10.29% | 23.36% | 53.66% | 0.00% |
Addex N 15:11:52 / 17.06.25 |
0.0604 | 7.69% | 33.91% | -0.98% | 5.59% | 9.82% | -7.08% | -88.59% |
Adecco N 15:54:16 / 17.06.25 |
23.78 | 6.62% | -42.23% | 1.02% | -1.16% | -11.40% | -24.94% | -29.55% |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | -35.85% | -54.46% | 2.00% | -0.97% | -26.09% | -47.42% | -60.77% |
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | 52.08% | -88.59% | -11.95% | 0.00% | -25.93% | 0.00% | -88.23% |
Alcon N 15:54:36 / 17.06.25 |
69.68 | -9.23% | 6.34% | -4.57% | -5.94% | -14.55% | -11.48% | 11.08% |
Allreal N 15:54:30 / 17.06.25 |
185.40 | 11.35% | 22.61% | -1.28% | -1.38% | 2.54% | 22.78% | 19.28% |
Also N 15:53:43 / 17.06.25 |
262.00 | 17.19% | 4.58% | -1.87% | -2.06% | 3.35% | -4.20% | 46.16% |
ams-OSRAM I 15:54:10 / 17.06.25 |
8.610 | 47.74% | -58.51% | -3.37% | 14.04% | -1.28% | -34.99% | -80.97% |
APG SGA N 15:17:59 / 17.06.25 |
237.00 | 19.80% | 30.60% | -0.84% | -0.42% | 6.28% | 20.30% | 33.15% |
Arbonia N 15:53:43 / 17.06.25 |
5.550 | -23.41% | -11.08% | -3.81% | -8.26% | -24.23% | -34.13% | -34.54% |
ARYZTA N 15:54:30 / 17.06.25 |
83.85 | 33.12% | 35.95% | -3.40% | 2.76% | 8.05% | 25.67% | 113.89% |
Ascom N 15:35:20 / 17.06.25 |
3.695 | -12.26% | -55.60% | -0.14% | 8.84% | 3.50% | -52.93% | -43.85% |
Asmallworld N 12:26:00 / 17.06.25 |
1.110 | -13.33% | -29.09% | -6.72% | -2.63% | -12.60% | -30.19% | -55.00% |
Autoneum N 15:52:29 / 17.06.25 |
146.20 | 21.57% | 6.60% | 1.39% | 1.11% | 17.90% | 11.94% | 55.64% |
Avolta N 15:54:09 / 17.06.25 |
42.54 | 16.90% | 28.42% | -2.25% | -4.66% | 4.99% | 15.10% | 37.08% |
Bachem N-B- 15:54:07 / 17.06.25 |
53.75 | -6.48% | -16.69% | -3.15% | 2.77% | -0.09% | -30.73% | -22.64% |
Bâloise N 15:52:24 / 17.06.25 |
184.50 | 12.80% | 40.44% | -3.61% | -4.26% | -2.38% | 15.75% | 20.59% |
Barry Callebaut N 15:54:09 / 17.06.25 |
882.00 | -26.87% | -37.95% | 2.02% | 20.08% | -24.62% | -42.65% | -57.83% |
Basilea N 15:35:08 / 17.06.25 |
50.40 | 24.55% | 45.89% | -1.18% | 12.63% | 7.58% | 20.86% | 71.10% |
BB Biotech N 15:48:54 / 17.06.25 |
29.40 | -16.53% | -30.88% | -6.37% | -0.51% | -8.84% | -24.23% | -42.06% |
BC Jura N 15:15:37 / 17.06.25 |
56.00 | 1.79% | 5.56% | -6.67% | -8.94% | -5.08% | -5.88% | 5.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
medmix N 15:54:33 / 17.06.25 |
11.380 | 9.21% |
11.740 13:59 |
10.540 09:46 |
13.720 24.02.25 |
8.350 07.04.25 |
69'031 |
Pierer Mobility 15:52:39 / 17.06.25 |
16.260 | 8.11% |
17.300 15:04 |
15.040 09:02 |
22.65 21.02.25 |
9.460 05.05.25 |
21'728 |
Orior N 15:54:28 / 17.06.25 |
14.220 | 7.73% |
14.360 14:54 |
13.200 09:50 |
42.80 26.02.25 |
12.140 13.06.25 |
54'049 |
Leonteq N 15:42:25 / 17.06.25 |
17.680 | 4.99% |
18.000 10:37 |
17.000 09:17 |
22.00 14.02.25 |
13.640 11.04.25 |
35'836 |
Hochdorf N 15:39:41 / 17.06.25 |
1.582 | 4.35% |
1.640 09:01 |
1.570 14:29 |
3.200 25.02.25 |
0.3200 03.02.25 |
10'235 |
Forbo N 15:50:59 / 17.06.25 |
850.00 | 1.92% |
851.00 10:58 |
841.00 10:01 |
954.00 26.02.25 |
669.00 09.04.25 |
302 |
Medacta N 15:45:51 / 17.06.25 |
134.80 | 1.81% |
135.40 10:54 |
130.20 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'610 |
U-Blox N 15:51:12 / 17.06.25 |
97.60 | 1.77% |
98.00 14:30 |
95.10 09:42 |
100.20 11.06.25 |
63.00 07.04.25 |
7'430 |
Xlife Sciences N 15:40:42 / 17.06.25 |
20.10 | 1.77% |
20.20 09:34 |
19.750 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
825 |
Montana Aero N 15:54:23 / 17.06.25 |
20.35 | 1.75% |
20.35 15:30 |
19.920 11:30 |
20.35 17.06.25 |
13.300 09.04.25 |
6'707 |
Dottikon ES N 15:54:07 / 17.06.25 |
293.00 | 1.74% |
295.00 14:32 |
286.50 09:39 |
296.50 16.06.25 |
151.00 07.04.25 |
2'435 |
Accelleron N 15:54:15 / 17.06.25 |
54.55 | 1.30% |
54.95 10:23 |
53.70 09:01 |
54.95 17.06.25 |
30.00 07.04.25 |
88'582 |
Luzerner KB N 15:53:00 / 17.06.25 |
70.20 | 1.30% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
22'184 |
Sika N 15:54:33 / 17.06.25 |
216.70 | 1.26% |
218.20 14:03 |
212.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
108'337 |
Warteck N 12:45:56 / 17.06.25 |
2'020.00 | 1.25% |
2'020.00 10:29 |
1'995.00 10:29 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
13 |
Ascom N 15:35:20 / 17.06.25 |
3.695 | 1.23% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
61'601 |
Intershop Hldg N 15:15:09 / 17.06.25 |
137.40 | 1.03% |
138.00 09:01 |
135.20 09:53 |
143.60 26.05.25 |
123.80 07.04.25 |
313 |
Swiss Prime Site N 15:46:56 / 17.06.25 |
117.90 | 0.94% |
118.10 14:36 |
116.30 09:10 |
119.20 30.05.25 |
98.55 06.01.25 |
30'363 |
PSP N 15:47:43 / 17.06.25 |
145.30 | 0.83% |
145.30 15:47 |
143.60 09:10 |
149.40 06.05.25 |
128.00 06.03.25 |
7'437 |
Investis N 12:03:05 / 17.06.25 |
125.00 | 0.81% |
125.00 09:01 |
123.00 09:25 |
127.50 07.05.25 |
107.50 27.01.25 |
821 |
Walliser KB N 15:54:28 / 17.06.25 |
125.00 | 0.81% |
125.00 15:54 |
123.00 09:11 |
130.00 03.06.25 |
109.00 06.01.25 |
2'726 |
Plazza N 11:44:55 / 17.06.25 |
392.00 | 0.77% |
392.00 10:06 |
390.00 09:01 |
392.00 17.06.25 |
337.00 03.01.25 |
215 |
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% |
80.60 12:06 |
80.40 10:34 |
82.40 22.05.25 |
73.00 07.04.25 |
210 |
Ypsomed I 15:54:10 / 17.06.25 |
407.00 | 0.74% |
407.50 15:53 |
396.50 09:21 |
422.00 10.06.25 |
291.50 07.04.25 |
4'888 |
Swissquote N 15:54:36 / 17.06.25 |
436.20 | 0.74% |
437.80 14:42 |
424.00 09:16 |
494.80 02.06.25 |
310.20 07.04.25 |
22'381 |