Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2025 - 16:24:00
- 16'626.17
- -0.50%
- -84.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 16:24:00 / 17.06.25 |
16'626.17 | -0.50% | -84.08 | ||||
ABB N 16:24:08 / 17.06.25 |
48.07 | -1.35% | -0.66 | 48.07 | 48.08 | 1'211'727 | |
Accelleron N 16:23:24 / 17.06.25 |
54.35 | 0.93% | 0.50 | 54.25 | 54.40 | 91'360 | |
Addex N 15:57:30 / 17.06.25 |
0.0586 | -4.87% | 0.00 | 0.0580 | 0.0616 | 25'683 | |
Adecco N 16:19:05 / 17.06.25 |
23.74 | -0.42% | -0.10 | 23.72 | 23.74 | 225'898 | |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | 0.00% | 0.00 | 50.00 | 51.00 | ||
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% | 0.00 | 0.0700 | 0.0725 | 50'333 | |
Alcon N 16:24:21 / 17.06.25 |
69.84 | 0.06% | 0.04 | 69.82 | 69.84 | 294'307 | |
Allreal N 16:12:06 / 17.06.25 |
185.40 | 0.54% | 1.00 | 185.20 | 185.60 | 5'019 | |
Also N 16:22:37 / 17.06.25 |
262.50 | 0.00% | 0.00 | 261.50 | 263.00 | 2'852 | |
ams-OSRAM I 16:19:58 / 17.06.25 |
8.615 | -1.77% | -0.16 | 8.610 | 8.640 | 163'182 | |
APG SGA N 15:55:37 / 17.06.25 |
239.00 | 0.00% | 0.00 | 237.00 | 239.00 | 342 | |
Arbonia N 16:16:55 / 17.06.25 |
5.550 | -1.07% | -0.06 | 5.530 | 5.550 | 57'408 | |
ARYZTA N 16:23:00 / 17.06.25 |
84.00 | -0.47% | -0.40 | 83.95 | 84.00 | 38'620 | |
Ascom N 16:03:25 / 17.06.25 |
3.615 | -0.96% | -0.04 | 3.620 | 3.655 | 67'456 | |
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -0.85% | -0.01 | 1.110 | 1.160 | 124 | |
Autoneum N 16:18:06 / 17.06.25 |
145.80 | 0.28% | 0.40 | 145.40 | 145.80 | 1'311 | |
Avolta N 16:21:43 / 17.06.25 |
42.44 | -0.09% | -0.04 | 42.42 | 42.46 | 61'692 | |
Bachem N-B- 16:22:25 / 17.06.25 |
53.90 | -0.46% | -0.25 | 53.90 | 54.00 | 17'242 | |
Bâloise N 16:16:21 / 17.06.25 |
184.30 | -0.43% | -0.80 | 184.30 | 184.50 | 24'098 | |
Barry Callebaut N 16:23:39 / 17.06.25 |
884.00 | 0.40% | 3.50 | 883.50 | 884.50 | 5'783 | |
Basilea N 16:20:39 / 17.06.25 |
50.40 | -2.14% | -1.10 | 50.40 | 50.60 | 8'895 | |
BB Biotech N 16:21:35 / 17.06.25 |
29.50 | -0.17% | -0.05 | 29.45 | 29.55 | 55'391 | |
BC Jura N 15:15:37 / 17.06.25 |
56.00 | -1.75% | -1.00 | 55.50 | 56.50 | 769 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 16:24:00 / 17.06.25 |
16'626.17 | 7.46% | 14.68% | -2.47% | -2.41% | -3.55% | 3.87% | 24.12% |
ABB N 16:24:08 / 17.06.25 |
48.07 | -0.69% | 30.64% | 0.75% | 0.48% | -3.10% | -6.04% | 89.15% |
Accelleron N 16:23:24 / 17.06.25 |
54.35 | 15.31% | 105.06% | 7.52% | 9.89% | 22.91% | 53.10% | 0.00% |
Addex N 15:57:30 / 17.06.25 |
0.0586 | 7.69% | 33.91% | -3.93% | 2.45% | 6.55% | -9.85% | -88.59% |
Adecco N 16:19:05 / 17.06.25 |
23.74 | 6.62% | -42.23% | 0.85% | -1.33% | -11.55% | -25.06% | -29.55% |
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | -35.85% | -54.46% | 2.00% | -0.97% | -26.09% | -47.42% | -60.77% |
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | 52.08% | -88.59% | -11.95% | 0.00% | -25.93% | 0.00% | -88.23% |
Alcon N 16:24:21 / 17.06.25 |
69.84 | -9.23% | 6.34% | -4.41% | -5.72% | -14.35% | -11.28% | 11.08% |
Allreal N 16:12:06 / 17.06.25 |
185.40 | 11.35% | 22.61% | -1.28% | -1.38% | 2.54% | 22.78% | 19.28% |
Also N 16:22:37 / 17.06.25 |
262.50 | 17.19% | 4.58% | -1.69% | -1.87% | 3.55% | -4.02% | 46.16% |
ams-OSRAM I 16:19:58 / 17.06.25 |
8.615 | 47.74% | -58.51% | -3.31% | 14.11% | -1.23% | -34.96% | -80.97% |
APG SGA N 15:55:37 / 17.06.25 |
239.00 | 19.80% | 30.60% | 0.00% | 0.42% | 7.17% | 21.32% | 33.15% |
Arbonia N 16:16:55 / 17.06.25 |
5.550 | -23.41% | -11.08% | -3.81% | -8.26% | -24.23% | -34.13% | -34.54% |
ARYZTA N 16:23:00 / 17.06.25 |
84.00 | 33.12% | 35.95% | -3.23% | 2.94% | 8.25% | 25.90% | 113.89% |
Ascom N 16:03:25 / 17.06.25 |
3.615 | -12.26% | -55.60% | -2.30% | 6.48% | 1.26% | -53.95% | -43.85% |
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -13.33% | -29.09% | -2.52% | 1.75% | -8.66% | -27.04% | -55.00% |
Autoneum N 16:18:06 / 17.06.25 |
145.80 | 21.57% | 6.60% | 1.11% | 0.83% | 17.58% | 11.64% | 55.64% |
Avolta N 16:21:43 / 17.06.25 |
42.44 | 16.90% | 28.42% | -2.48% | -4.89% | 4.74% | 14.83% | 37.08% |
Bachem N-B- 16:22:25 / 17.06.25 |
53.90 | -6.48% | -16.69% | -2.88% | 3.06% | 0.19% | -30.54% | -22.64% |
Bâloise N 16:16:21 / 17.06.25 |
184.30 | 12.80% | 40.44% | -3.71% | -4.36% | -2.49% | 15.62% | 20.59% |
Barry Callebaut N 16:23:39 / 17.06.25 |
884.00 | -26.87% | -37.95% | 2.20% | 20.35% | -24.44% | -42.52% | -57.83% |
Basilea N 16:20:39 / 17.06.25 |
50.40 | 24.55% | 45.89% | -1.18% | 12.63% | 7.58% | 20.86% | 71.10% |
BB Biotech N 16:21:35 / 17.06.25 |
29.50 | -16.53% | -30.88% | -6.05% | -0.17% | -8.53% | -23.97% | -42.06% |
BC Jura N 15:15:37 / 17.06.25 |
56.00 | 1.79% | 5.56% | -6.67% | -8.94% | -5.08% | -5.88% | 5.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | 0.00% |
79.50 07.01.25 |
50.00 04.06.25 |
242 | ||
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Groupe Minoteries N 17:30:43 / 16.06.25 |
236.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
10 | ||
Hypo Lenzburg N 17:30:43 / 16.06.25 |
4'060.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
20 | ||
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
60 | ||
Private Equity N 17:30:43 / 16.06.25 |
69.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
273 | ||
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
Villars N 17:30:43 / 16.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
3 | ||
Addex N 15:57:30 / 17.06.25 |
0.0586 | -4.87% |
0.0616 09:01 |
0.0580 13:14 |
0.0788 24.02.25 |
0.0472 09.04.25 |
25'683 |
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% |
0.0700 13:25 |
0.0700 13:25 |
0.1980 19.03.25 |
0.0475 03.01.25 |
50'333 |
GAM N 15:37:45 / 17.06.25 |
0.1050 | 0.00% |
0.1050 10:23 |
0.1050 10:23 |
0.1230 27.02.25 |
0.0811 27.01.25 |
10'000 |
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% |
1.120 14:47 |
1.120 14:47 |
1.690 10.02.25 |
0.8500 03.01.25 |
40 |
Asmallworld N 16:11:34 / 17.06.25 |
1.160 | -0.85% |
1.160 16:11 |
1.110 12:26 |
1.470 07.01.25 |
1.010 07.04.25 |
124 |
Kudelski I 16:03:04 / 17.06.25 |
1.395 | 0.36% |
1.395 09:40 |
1.370 11:47 |
1.600 06.02.25 |
1.150 09.05.25 |
6'100 |
Hochdorf N 15:39:41 / 17.06.25 |
1.582 | 4.35% |
1.640 09:01 |
1.570 14:29 |
3.200 25.02.25 |
0.3200 03.02.25 |
10'235 |
SHL Telemedicine N 14:18:47 / 17.06.25 |
1.850 | -6.33% |
1.850 14:18 |
1.850 14:18 |
2.870 06.01.25 |
1.105 12.02.25 |
1'268 |
Idorsia N 16:23:30 / 17.06.25 |
1.956 | -9.65% |
2.250 09:01 |
1.900 15:48 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'361'266 |
Relief Therapeutics N 15:48:41 / 17.06.25 |
2.050 | -7.87% |
2.300 14:21 |
2.050 15:48 |
4.410 06.01.25 |
1.650 07.04.25 |
112'775 |
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% |
3.100 11:39 |
3.065 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
863 |
OC Oerlikon N 16:23:44 / 17.06.25 |
3.658 | -0.71% |
3.688 11:05 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
70'768 |
Ascom N 16:03:25 / 17.06.25 |
3.615 | -0.96% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
67'456 |
MCH N 16:22:37 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
993 |