Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:24:00
- 16'680.30
- -1.02%
- -171.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 11:24:00 / 11.07.25 |
16'680.30 | -1.02% | -171.68 | ||||
ABB N 11:23:03 / 11.07.25 |
47.24 | -1.42% | -0.68 | 47.24 | 47.25 | 367'446 | |
Accelleron N 11:22:03 / 11.07.25 |
56.60 | 0.27% | 0.15 | 56.55 | 56.65 | 8'875 | |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
Adecco N 11:23:05 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.46 | 138'380 | |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -5.69% | -2.80 | 46.40 | 49.20 | 27 | |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0400 | 5'000 | |
Alcon N 11:23:19 / 11.07.25 |
70.14 | -1.57% | -1.12 | 70.12 | 70.16 | 117'244 | |
Allreal N 11:22:37 / 11.07.25 |
182.60 | -0.22% | -0.40 | 182.20 | 182.60 | 1'648 | |
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% | -1.50 | 269.50 | 271.00 | 6'873 | |
Amrize N 11:23:50 / 11.07.25 |
40.24 | -0.90% | -0.37 | 40.24 | 40.26 | 182'618 | |
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | -3.06% | -0.38 | 12.020 | 12.050 | 89'500 | |
APG SGA N 11:17:29 / 11.07.25 |
243.00 | 0.41% | 1.00 | 241.00 | 243.00 | 279 | |
Arbonia N 11:12:31 / 11.07.25 |
5.640 | -2.08% | -0.12 | 5.630 | 5.660 | 21'587 | |
ARYZTA N 11:23:57 / 11.07.25 |
80.75 | -0.98% | -0.80 | 80.55 | 80.65 | 5'926 | |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% | -0.02 | 3.805 | 3.835 | 7'648 | |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
Autoneum N 11:05:37 / 11.07.25 |
146.00 | -0.27% | -0.40 | 145.60 | 146.20 | 325 | |
Avolta N 11:23:15 / 11.07.25 |
44.62 | -0.71% | -0.32 | 44.58 | 44.64 | 20'285 | |
Bachem N-B- 11:23:43 / 11.07.25 |
57.50 | -0.86% | -0.50 | 57.30 | 57.50 | 5'306 | |
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% | -0.90 | 192.40 | 192.70 | 4'900 | |
Barry Callebaut N 11:24:04 / 11.07.25 |
835.50 | 1.21% | 10.00 | 834.00 | 836.00 | 6'612 | |
Basilea N 10:17:25 / 11.07.25 |
47.95 | -0.62% | -0.30 | 47.95 | 48.05 | 1'126 | |
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -0.63% | -0.20 | 31.25 | 31.40 | 10'117 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 11:24:00 / 11.07.25 |
16'680.30 | 7.81% | 15.65% | 0.45% | -0.53% | 7.30% | 1.61% | 18.62% |
ABB N 11:23:03 / 11.07.25 |
47.24 | -2.34% | 28.47% | 0.98% | -0.80% | 13.55% | -8.87% | 87.55% |
Accelleron N 11:22:03 / 11.07.25 |
56.60 | 20.88% | 114.97% | 1.71% | 6.19% | 39.45% | 46.40% | 0.00% |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
Adecco N 11:23:05 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -38.11% | -56.07% | -2.57% | -12.45% | -12.14% | -52.65% | -65.35% |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
Airesis N 09:54:08 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
Alcon N 11:23:19 / 11.07.25 |
70.14 | -7.33% | 8.56% | 0.40% | -1.07% | -5.47% | -14.17% | 1.65% |
Allreal N 11:22:37 / 11.07.25 |
182.60 | 10.51% | 21.68% | -0.65% | -1.30% | -1.40% | 16.75% | 14.52% |
Also N 11:06:39 / 11.07.25 |
269.50 | 20.98% | 7.97% | 5.07% | 2.28% | 13.63% | -3.06% | 39.83% |
Amrize N 11:23:50 / 11.07.25 |
40.24 | 0.00% | 0.00% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | 109.23% | -41.25% | 0.33% | 40.16% | 107.69% | -10.45% | -70.77% |
APG SGA N 11:17:29 / 11.07.25 |
243.00 | 21.30% | 32.24% | 0.41% | -0.41% | 5.68% | 20.30% | 31.88% |
Arbonia N 11:12:31 / 11.07.25 |
5.640 | -21.36% | -8.71% | 7.22% | 0.89% | -18.29% | -32.54% | -30.00% |
ARYZTA N 11:23:57 / 11.07.25 |
80.75 | 28.63% | 31.36% | -0.86% | -4.32% | 2.09% | 17.44% | 79.31% |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -7.69% | -53.28% | 0.66% | 7.59% | 25.49% | -50.96% | -43.61% |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
Autoneum N 11:05:37 / 11.07.25 |
146.00 | 22.41% | 7.33% | 4.43% | 1.67% | 33.58% | 8.15% | 57.67% |
Avolta N 11:23:15 / 11.07.25 |
44.62 | 23.67% | 35.85% | 1.46% | 4.55% | 26.31% | 21.85% | 43.85% |
Bachem N-B- 11:23:43 / 11.07.25 |
57.50 | 0.17% | -10.77% | -0.95% | 5.99% | 22.52% | -34.25% | -17.26% |
Bâloise N 11:18:30 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
Barry Callebaut N 11:24:04 / 11.07.25 |
835.50 | -31.44% | -41.83% | -9.87% | -4.68% | 8.91% | -40.83% | -62.17% |
Basilea N 10:17:25 / 11.07.25 |
47.95 | 16.69% | 36.69% | 2.46% | -6.16% | 16.83% | 16.81% | 21.38% |
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -10.88% | -26.20% | 2.45% | 4.15% | 18.83% | -26.06% | -48.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
8 | ||
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
3 | ||
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
2'226 | ||
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Private Equity N 14:42:54 / 10.07.25 |
67.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
990 | ||
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'682 | ||
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
2'261 | ||
VP Bank N 17:31:02 / 10.07.25 |
80.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'885 | ||
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
246 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
5'000 |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
GAM N 10:45:41 / 11.07.25 |
0.1000 | -0.99% |
0.1000 10:45 |
0.0960 09:01 |
0.1230 27.02.25 |
0.0811 27.01.25 |
518 |
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
487 |
Hochdorf N 09:01:37 / 11.07.25 |
1.534 | -0.13% |
1.534 09:01 |
1.534 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
62 |