Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:24:00
- 16'680.30
- -1.02%
- -171.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 11:24:00 / 11.07.25 |
16'680.30 | -1.02% | -171.68 | ||||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0400 | 5'000 | |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
GAM N 10:45:41 / 11.07.25 |
0.1000 | -0.99% | 0.00 | 0.1000 | 0.1020 | 518 | |
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 | |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% | 0.07 | 1.430 | 1.440 | 487 | |
Hochdorf N 09:01:37 / 11.07.25 |
1.534 | -0.13% | 0.00 | 1.550 | 1.598 | 62 | |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% | -0.01 | 2.205 | 2.220 | 105 | |
Idorsia N 11:22:25 / 11.07.25 |
2.350 | -0.21% | -0.01 | 2.335 | 2.350 | 172'431 | |
Molecular N 10:51:57 / 11.07.25 |
2.905 | -0.68% | -0.02 | 2.900 | 2.905 | 2'408 | |
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 | ||
OC Oerlikon N 11:14:44 / 11.07.25 |
3.824 | -1.09% | -0.04 | 3.822 | 3.826 | 19'525 | |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% | -0.02 | 3.810 | 3.835 | 7'648 | |
Arbonia N 11:12:31 / 11.07.25 |
5.640 | -2.08% | -0.12 | 5.630 | 5.660 | 21'587 | |
Peach Property N 11:20:05 / 11.07.25 |
5.990 | -1.16% | -0.07 | 5.950 | 5.990 | 26'612 | |
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% | 0.00 | 6.000 | 7.000 | ||
DocMorris N 11:20:42 / 11.07.25 |
7.075 | -1.53% | -0.11 | 7.075 | 7.120 | 56'867 | |
Newron Pharma N 11:02:49 / 11.07.25 |
7.100 | 1.43% | 0.10 | 7.060 | 7.130 | 8'263 | |
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% | 0.00 | 7.260 | 7.360 | 7'468 | |
SoftwareONE N 11:23:20 / 11.07.25 |
7.425 | -0.74% | -0.06 | 7.415 | 7.430 | 117'471 | |
Clariant N 11:19:27 / 11.07.25 |
8.800 | -1.07% | -0.10 | 8.785 | 8.805 | 44'726 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 11:24:00 / 11.07.25 |
16'680.30 | 7.81% | 15.65% | 0.45% | -0.53% | 7.30% | 1.61% | 18.62% |
ABB N 11:25:41 / 11.07.25 |
47.23 | -2.34% | 28.47% | 0.96% | -0.82% | 13.55% | -8.89% | 87.55% |
Accelleron N 11:22:03 / 11.07.25 |
56.60 | 20.88% | 114.97% | 1.71% | 6.19% | 39.45% | 46.40% | 0.00% |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
Adecco N 11:25:31 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -38.11% | -56.07% | -2.57% | -12.45% | -12.14% | -52.65% | -65.35% |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
Airesis N 09:54:08 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
Alcon N 11:25:22 / 11.07.25 |
70.14 | -7.33% | 8.56% | 0.40% | -1.07% | -5.47% | -14.17% | 1.65% |
Allreal N 11:22:37 / 11.07.25 |
182.60 | 10.51% | 21.68% | -0.65% | -1.30% | -1.40% | 16.75% | 14.52% |
Also N 11:06:39 / 11.07.25 |
269.50 | 20.98% | 7.97% | 5.07% | 2.28% | 13.63% | -3.06% | 39.83% |
Amrize N 11:25:42 / 11.07.25 |
40.28 | 0.00% | 0.00% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | 109.23% | -41.25% | 0.33% | 40.16% | 107.69% | -10.45% | -70.77% |
APG SGA N 11:17:29 / 11.07.25 |
243.00 | 21.30% | 32.24% | 0.41% | -0.41% | 5.68% | 20.30% | 31.88% |
Arbonia N 11:12:31 / 11.07.25 |
5.640 | -21.36% | -8.71% | 7.22% | 0.89% | -18.29% | -32.54% | -30.00% |
ARYZTA N 11:23:57 / 11.07.25 |
80.75 | 28.63% | 31.36% | -0.86% | -4.32% | 2.09% | 17.44% | 79.31% |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -7.69% | -53.28% | 0.66% | 7.59% | 25.49% | -50.96% | -43.61% |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
Autoneum N 11:05:37 / 11.07.25 |
146.00 | 22.41% | 7.33% | 4.43% | 1.67% | 33.58% | 8.15% | 57.67% |
Avolta N 11:24:21 / 11.07.25 |
44.64 | 23.67% | 35.85% | 1.50% | 4.59% | 26.31% | 21.90% | 43.85% |
Bachem N-B- 11:23:43 / 11.07.25 |
57.50 | 0.17% | -10.77% | -0.95% | 5.99% | 22.52% | -34.25% | -17.26% |
Bâloise N 11:18:30 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
Barry Callebaut N 11:25:39 / 11.07.25 |
834.50 | -31.44% | -41.83% | -9.98% | -4.79% | 8.91% | -40.90% | -62.17% |
Basilea N 10:17:25 / 11.07.25 |
47.95 | 16.69% | 36.69% | 2.46% | -6.16% | 16.83% | 16.81% | 21.38% |
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -10.88% | -26.20% | 2.45% | 4.15% | 18.83% | -26.06% | -48.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 11:24:00 / 11.07.25 |
16'680.30 | -1.02% |
16'770.46 09:03 |
16'677.35 11:15 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 11:25:41 / 11.07.25 |
47.23 | -1.44% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
369'149 |
Accelleron N 11:22:03 / 11.07.25 |
56.60 | 0.27% |
56.70 09:25 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
8'875 |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
Adecco N 11:25:31 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
139'057 |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -5.69% |
49.20 09:01 |
46.40 10:23 |
79.50 07.01.25 |
42.40 09.07.25 |
27 |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
5'000 |
Alcon N 11:25:22 / 11.07.25 |
70.14 | -1.57% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
117'778 |
Allreal N 11:22:37 / 11.07.25 |
182.60 | -0.22% |
183.00 09:01 |
182.20 09:31 |
191.80 24.06.25 |
165.00 03.01.25 |
1'648 |
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
6'873 |
Amrize N 11:25:42 / 11.07.25 |
40.28 | -0.80% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
183'955 |
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | -3.06% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
89'500 |
APG SGA N 11:17:29 / 11.07.25 |
243.00 | 0.41% |
243.00 10:54 |
239.00 09:07 |
250.00 07.07.25 |
188.50 07.04.25 |
279 |
Arbonia N 11:12:31 / 11.07.25 |
5.640 | -2.08% |
5.710 09:01 |
5.630 11:12 |
8.596 19.02.25 |
5.200 04.07.25 |
21'587 |
ARYZTA N 11:23:57 / 11.07.25 |
80.75 | -0.98% |
81.40 09:35 |
80.50 10:40 |
87.60 04.06.25 |
60.12 14.01.25 |
5'926 |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% |
3.855 09:34 |
3.800 11:08 |
4.350 07.01.25 |
2.815 07.04.25 |
7'648 |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
Autoneum N 11:05:37 / 11.07.25 |
146.00 | -0.27% |
146.20 09:01 |
145.40 09:08 |
147.00 28.05.25 |
95.10 07.04.25 |
325 |
Avolta N 11:24:21 / 11.07.25 |
44.64 | -0.67% |
44.84 09:02 |
44.54 10:40 |
45.26 04.06.25 |
27.50 07.04.25 |
20'406 |
Bachem N-B- 11:23:43 / 11.07.25 |
57.50 | -0.86% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
5'306 |
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
4'900 |
Barry Callebaut N 11:25:39 / 11.07.25 |
834.50 | 1.09% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'622 |
Basilea N 10:17:25 / 11.07.25 |
47.95 | -0.62% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'126 |
BB Biotech N 11:19:28 / 11.07.25 |
31.35 | -0.63% |
31.65 10:01 |
31.35 09:34 |
40.85 31.01.25 |
24.35 07.04.25 |
10'117 |