Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2025 - 17:40:00
- 17'036.87
- 0.41%
- 70.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 20.05.25 |
17'036.87 | 0.41% | 70.15 | ||||
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% | 0.31 | 0.0000 | 0.0000 | 1'865'755 | |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% | 0.16 | 0.0000 | 0.0000 | 139'453 | |
Addex N 17:18:02 / 20.05.25 |
0.0572 | -3.70% | 0.00 | 0.0572 | 0.0000 | 60'809 | |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 | |
Arbonia N 17:30:39 / 20.05.25 |
6.050 | 1.17% | 0.07 | 6.030 | 0.0000 | 134'723 | |
BC Vaudoise Rg 17:30:39 / 20.05.25 |
97.90 | 0.41% | 0.40 | 97.80 | 0.0000 | 51'893 | |
Belimo N 17:35:23 / 20.05.25 |
803.50 | 1.58% | 12.50 | 802.50 | 0.0000 | 27'368 | |
BKW N 17:30:39 / 20.05.25 |
168.10 | 1.57% | 2.60 | 166.00 | 0.0000 | 67'757 | |
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 0.47% | 0.90 | 192.90 | 0.0000 | 58'456 | |
Ina Invest N 17:30:39 / 20.05.25 |
22.70 | -2.16% | -0.50 | 22.70 | 0.0000 | 21'116 | |
DocMorris N 17:30:39 / 20.05.25 |
10.800 | 13.68% | 1.30 | 0.0000 | 0.0000 | 581'142 | |
Ems-Chemie N 17:35:23 / 20.05.25 |
625.00 | 1.13% | 7.00 | 0.0000 | 0.0000 | 9'695 | |
Edisun N 17:30:34 / 19.05.25 |
43.00 | 0.00% | 0.00 | 42.60 | 0.0000 | ||
GAM N 17:30:39 / 20.05.25 |
0.1020 | -0.49% | 0.00 | 0.0982 | 0.0000 | 197'109 | |
Graubündner KB N 16:44:06 / 20.05.25 |
1'745.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 24 | |
Helvetia N 17:30:49 / 20.05.25 |
190.10 | 0.11% | 0.20 | 0.0000 | 0.0000 | 77'707 | |
Holcim N 17:30:39 / 20.05.25 |
96.72 | 0.98% | 0.94 | 0.0000 | 0.0000 | 1'088'651 | |
Implenia N 17:30:39 / 20.05.25 |
49.60 | 3.23% | 1.55 | 49.75 | 0.0000 | 94'020 | |
Basler KB PS 17:30:39 / 20.05.25 |
78.80 | 1.81% | 1.40 | 79.40 | 0.0000 | 9'118 | |
Kudelski I 17:30:39 / 20.05.25 |
1.200 | 2.13% | 0.03 | 1.165 | 0.0000 | 2'941 | |
Kuros Bio N 17:30:39 / 20.05.25 |
24.88 | 5.87% | 1.38 | 24.88 | 0.0000 | 138'102 | |
Lindt PS 17:30:39 / 20.05.25 |
12'730.00 | 0.24% | 30.00 | 12'720.00 | 0.0000 | 2'762 | |
Lonza N 17:32:59 / 20.05.25 |
564.20 | -1.74% | -10.00 | 0.0000 | 0.0000 | 125'698 | |
Molecular N 17:30:39 / 20.05.25 |
3.265 | 0.15% | 0.01 | 3.250 | 0.0000 | 9'623 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 20.05.25 |
17'036.87 | 10.11% | 16.44% | 2.16% | 7.92% | -0.89% | 6.50% | 16.95% |
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 5.57% | 87.74% | 2.27% | 21.58% | 15.89% | 32.03% | 0.00% |
Addex N 17:18:02 / 20.05.25 |
0.0572 | 3.85% | 29.13% | 0.70% | 13.94% | -4.67% | -12.00% | -90.13% |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 5.10% | -43.06% | -1.72% | 9.86% | 5.71% | -32.57% | -33.18% |
Adval Tech N 09:17:25 / 19.05.25 |
51.50 | -35.22% | -54.02% | -0.96% | -8.04% | -23.13% | -46.91% | -64.73% |
Aevis Victoria N 17:30:39 / 20.05.25 |
13.350 | -10.03% | -20.41% | -0.74% | 0.38% | -4.64% | -11.00% | -25.48% |
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 52.08% | -88.59% | -14.12% | 2.82% | 21.67% | -84.47% | -88.77% |
Alcon N 17:32:37 / 20.05.25 |
74.08 | -3.67% | 12.86% | -6.46% | -2.09% | -7.58% | -7.91% | 6.56% |
Allreal N 17:30:39 / 20.05.25 |
188.00 | 13.04% | 24.47% | 4.33% | 1.29% | 9.30% | 22.56% | 5.76% |
Also N 17:30:39 / 20.05.25 |
267.50 | 20.09% | 7.17% | -1.29% | 14.81% | -2.01% | 10.31% | 38.23% |
ams-OSRAM I 17:30:39 / 20.05.25 |
7.550 | 28.87% | -63.81% | -7.87% | 24.69% | -23.97% | -45.07% | -87.14% |
APG SGA N 17:30:39 / 20.05.25 |
238.00 | 19.80% | 30.60% | 4.39% | 3.03% | 10.19% | 17.24% | 35.80% |
Arbonia N 17:30:39 / 20.05.25 |
6.050 | -18.36% | -5.22% | -3.04% | -14.66% | -25.77% | -27.74% | -40.88% |
ARYZTA N 17:30:39 / 20.05.25 |
81.60 | 27.60% | 30.32% | 0.43% | 5.48% | 7.14% | 13.65% | 128.02% |
Ascom N 17:30:39 / 20.05.25 |
3.395 | -19.59% | -59.31% | 1.19% | 15.48% | -10.66% | -57.24% | -56.56% |
Asmallworld N 09:00:50 / 20.05.25 |
1.140 | -16.30% | -31.52% | 1.80% | 0.88% | -14.29% | -25.49% | -55.69% |
Autoneum N 17:35:54 / 20.05.25 |
144.60 | 22.58% | 7.48% | 0.98% | 31.45% | 7.11% | -4.74% | 31.57% |
Avolta N 17:35:23 / 20.05.25 |
44.62 | 23.23% | 35.37% | -0.58% | 23.53% | 9.90% | 21.18% | 29.27% |
Bachem N-B- 17:30:39 / 20.05.25 |
52.30 | -9.59% | -19.46% | -1.04% | 10.57% | -10.21% | -41.73% | -26.78% |
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 16.88% | 45.52% | 3.32% | -0.93% | 12.03% | 26.11% | 18.10% |
Barry Callebaut N 17:34:55 / 20.05.25 |
734.50 | -38.95% | -48.20% | -7.96% | -2.52% | -34.13% | -54.38% | -64.93% |
Basilea N 17:30:39 / 20.05.25 |
44.75 | 7.62% | 26.06% | 2.64% | 9.41% | -1.86% | 3.83% | 40.60% |
BB Biotech N 17:30:39 / 20.05.25 |
29.55 | -17.66% | -31.81% | 2.60% | 8.44% | -19.81% | -27.40% | -47.00% |
BC Jura N 11:21:12 / 20.05.25 |
61.50 | 9.82% | 13.89% | 3.36% | 4.24% | 7.89% | 0.82% | 21.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 20.05.25 |
17'036.87 | 0.41% |
17'096.28 15:21 |
16'932.72 09:51 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
Addex N 17:18:02 / 20.05.25 |
0.0572 | -3.70% |
0.0594 09:00 |
0.0570 09:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
60'809 |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
Adval Tech N 09:17:25 / 19.05.25 |
51.50 | 0.00% |
79.50 07.01.25 |
51.00 13.05.25 |
10 | ||
Aevis Victoria N 17:30:39 / 20.05.25 |
13.350 | -0.74% |
13.500 14:01 |
13.300 14:12 |
14.400 11.02.25 |
11.750 03.04.25 |
2'388 |
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 | ||
Alcon N 17:32:37 / 20.05.25 |
74.08 | 0.00% |
74.62 13:41 |
73.48 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
614'186 |
Allreal N 17:30:39 / 20.05.25 |
188.00 | 0.43% |
188.00 17:30 |
186.80 16:06 |
188.00 20.05.25 |
165.00 03.01.25 |
14'693 |
Also N 17:30:39 / 20.05.25 |
267.50 | -0.56% |
269.50 12:13 |
266.50 11:17 |
281.50 03.03.25 |
196.40 07.04.25 |
9'086 |
ams-OSRAM I 17:30:39 / 20.05.25 |
7.550 | -1.31% |
7.640 14:05 |
7.455 10:00 |
10.600 24.02.25 |
4.940 09.04.25 |
170'567 |
APG SGA N 17:30:39 / 20.05.25 |
238.00 | -0.42% |
240.00 16:34 |
236.00 09:53 |
240.00 20.05.25 |
188.50 07.04.25 |
438 |
Arbonia N 17:30:39 / 20.05.25 |
6.050 | 1.17% |
6.100 14:40 |
5.940 09:13 |
8.596 19.02.25 |
5.241 07.04.25 |
134'723 |
ARYZTA N 17:30:39 / 20.05.25 |
81.60 | 0.87% |
81.95 15:10 |
81.00 09:00 |
85.50 07.05.25 |
60.12 14.01.25 |
49'974 |
Ascom N 17:30:39 / 20.05.25 |
3.395 | 1.49% |
3.420 14:22 |
3.310 10:07 |
4.350 07.01.25 |
2.815 07.04.25 |
52'501 |
Asmallworld N 09:00:50 / 20.05.25 |
1.140 | 0.88% |
1.140 09:00 |
1.140 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
900 |
Autoneum N 17:35:54 / 20.05.25 |
144.60 | -1.36% |
146.20 09:08 |
144.20 09:54 |
146.60 19.05.25 |
95.10 07.04.25 |
3'230 |
Avolta N 17:35:23 / 20.05.25 |
44.62 | -0.36% |
44.90 09:00 |
44.30 12:44 |
45.16 13.05.25 |
27.50 07.04.25 |
220'814 |
Bachem N-B- 17:30:39 / 20.05.25 |
52.30 | -0.10% |
52.90 14:59 |
51.95 10:14 |
61.25 28.01.25 |
43.34 07.04.25 |
60'121 |
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 0.47% |
193.20 17:19 |
190.60 09:13 |
196.40 24.04.25 |
160.20 07.04.25 |
58'456 |
Barry Callebaut N 17:34:55 / 20.05.25 |
734.50 | -0.07% |
740.50 13:48 |
729.50 16:41 |
1'219.00 18.03.25 |
707.50 11.04.25 |
18'427 |
Basilea N 17:30:39 / 20.05.25 |
44.75 | 0.56% |
45.30 16:09 |
44.40 09:00 |
48.75 19.03.25 |
37.50 07.04.25 |
28'432 |
BB Biotech N 17:30:39 / 20.05.25 |
29.55 | 1.37% |
29.60 15:54 |
29.05 10:08 |
40.85 31.01.25 |
24.35 07.04.25 |
48'407 |
BC Jura N 11:21:12 / 20.05.25 |
61.50 | 0.00% |
61.50 09:00 |
61.50 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
86 |