Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 12:54:00
- 16'694.24
- -0.94%
- -157.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 12:54:00 / 11.07.25 |
16'694.24 | -0.94% | -157.74 | ||||
ABB N 12:56:04 / 11.07.25 |
47.39 | -1.11% | -0.53 | 47.36 | 47.38 | 468'413 | |
Accelleron N 12:56:18 / 11.07.25 |
56.70 | 0.44% | 0.25 | 56.65 | 56.75 | 15'914 | |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
Adecco N 12:51:12 / 11.07.25 |
25.34 | -2.54% | -0.66 | 25.28 | 25.32 | 160'714 | |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -5.69% | -2.80 | 47.00 | 49.20 | 27 | |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0400 | 6'000 | |
Alcon N 12:55:55 / 11.07.25 |
70.12 | -1.60% | -1.14 | 70.08 | 70.10 | 150'963 | |
Allreal N 12:43:54 / 11.07.25 |
182.40 | -0.33% | -0.60 | 182.20 | 182.60 | 2'152 | |
Also N 12:40:19 / 11.07.25 |
270.00 | -0.37% | -1.00 | 269.00 | 270.50 | 7'419 | |
Amrize N 12:56:25 / 11.07.25 |
40.09 | -1.27% | -0.52 | 40.09 | 40.11 | 235'089 | |
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | -2.82% | -0.35 | 12.050 | 12.080 | 138'303 | |
APG SGA N 12:41:25 / 11.07.25 |
244.00 | 0.83% | 2.00 | 241.00 | 244.00 | 318 | |
Arbonia N 12:49:04 / 11.07.25 |
5.610 | -2.60% | -0.15 | 5.600 | 5.620 | 26'358 | |
ARYZTA N 12:53:59 / 11.07.25 |
80.10 | -1.78% | -1.45 | 80.10 | 80.20 | 7'735 | |
Ascom N 12:45:22 / 11.07.25 |
3.800 | -1.04% | -0.04 | 3.780 | 3.800 | 10'807 | |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
Autoneum N 12:42:18 / 11.07.25 |
146.40 | 0.00% | 0.00 | 146.00 | 146.60 | 1'386 | |
Avolta N 12:56:15 / 11.07.25 |
44.52 | -0.93% | -0.42 | 44.50 | 44.56 | 25'997 | |
Bachem N-B- 12:47:08 / 11.07.25 |
57.30 | -1.21% | -0.70 | 57.05 | 57.25 | 11'707 | |
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% | -0.60 | 192.70 | 193.10 | 6'539 | |
Barry Callebaut N 12:52:57 / 11.07.25 |
816.50 | -1.09% | -9.00 | 815.50 | 818.00 | 8'620 | |
Basilea N 12:49:54 / 11.07.25 |
48.05 | -0.41% | -0.20 | 47.95 | 48.05 | 3'613 | |
BB Biotech N 12:46:16 / 11.07.25 |
31.25 | -0.95% | -0.30 | 31.20 | 31.30 | 15'278 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | 109.23% | -41.25% | 0.58% | 40.51% | 107.69% | -10.23% | -70.77% |
Cicor N 12:53:35 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
Holcim N 12:56:16 / 11.07.25 |
62.64 | 42.95% | 89.16% | 5.53% | 32.19% | 42.53% | 48.03% | 200.70% |
Montana Aero N 12:56:10 / 11.07.25 |
25.30 | 74.93% | 41.85% | -1.17% | 29.21% | 77.41% | 28.56% | 47.87% |
Leonteq N 12:07:27 / 11.07.25 |
21.20 | 10.44% | -36.54% | 9.28% | 26.79% | 41.01% | -9.79% | -60.15% |
Pierer Mobility 12:46:30 / 11.07.25 |
17.180 | -7.57% | -60.52% | 3.74% | 22.71% | 49.92% | -43.67% | -70.98% |
medmix N 12:37:13 / 11.07.25 |
12.800 | 47.73% | -31.58% | 0.79% | 21.67% | 30.78% | -14.21% | -39.08% |
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
Züblin N 11:28:25 / 11.07.25 |
48.00 | 45.12% | 83.08% | 0.84% | 20.00% | 33.71% | 92.00% | 85.94% |
Idorsia N 12:36:21 / 11.07.25 |
2.330 | 186.50% | 11.40% | 0.43% | 14.78% | 106.58% | 4.67% | -83.26% |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
Galderma Group N 12:55:03 / 11.07.25 |
125.00 | 26.79% | 0.00% | 6.56% | 12.31% | 62.44% | 70.09% | 0.00% |
TX Group N 12:11:29 / 11.07.25 |
233.00 | 28.44% | 93.29% | 4.95% | 12.02% | 36.55% | 43.30% | 87.40% |
Kardex N 12:43:53 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
Landis+Gyr N 12:55:04 / 11.07.25 |
61.20 | 6.61% | -19.34% | 7.37% | 10.47% | 30.70% | -25.82% | 18.57% |
U-Blox N 12:55:38 / 11.07.25 |
108.00 | 47.95% | 8.11% | 9.20% | 10.43% | 54.51% | 19.60% | 4.17% |
Forbo N 12:50:04 / 11.07.25 |
910.00 | 21.19% | -13.19% | 8.20% | 10.17% | 23.32% | -14.47% | -30.47% |
Ems-Chemie N 12:55:33 / 11.07.25 |
653.50 | 1.72% | -8.66% | 6.00% | 9.65% | 9.03% | -10.91% | -15.95% |
Dottikon ES N 12:54:07 / 11.07.25 |
314.00 | 42.53% | 37.55% | 2.78% | 9.41% | 69.90% | 22.18% | 50.36% |
Implenia N 12:51:06 / 11.07.25 |
56.10 | 85.34% | 86.56% | 3.70% | 9.36% | 30.21% | 68.47% | 159.23% |
Valiant N 12:27:21 / 11.07.25 |
128.80 | 22.16% | 35.22% | 4.55% | 9.34% | 6.61% | 25.05% | 49.13% |
UBS N 12:56:08 / 11.07.25 |
28.49 | 4.04% | 10.54% | 4.09% | 9.16% | 25.49% | 1.71% | 84.40% |
Adecco N 12:51:12 / 11.07.25 |
25.34 | 16.28% | -37.00% | 2.18% | 8.57% | 20.37% | -16.53% | -22.39% |
EFG N 12:47:55 / 11.07.25 |
15.300 | 16.11% | 41.48% | 3.94% | 8.51% | 29.05% | 13.84% | 108.17% |
Logitech N 12:55:14 / 11.07.25 |
75.46 | 1.71% | -4.31% | 2.95% | 8.39% | 30.33% | -8.86% | 43.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 12:54:00 / 11.07.25 |
16'694.24 | -0.94% |
16'770.46 09:03 |
16'662.45 12:03 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 12:56:04 / 11.07.25 |
47.39 | -1.11% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
468'413 |
Accelleron N 12:56:18 / 11.07.25 |
56.70 | 0.44% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
15'914 |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
Adecco N 12:51:12 / 11.07.25 |
25.34 | -2.54% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
160'714 |
Adval Tech N 10:23:00 / 11.07.25 |
46.40 | -5.69% |
49.20 09:01 |
46.40 10:23 |
79.50 07.01.25 |
42.40 09.07.25 |
27 |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
6'000 |
Alcon N 12:55:55 / 11.07.25 |
70.12 | -1.60% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
150'963 |
Allreal N 12:43:54 / 11.07.25 |
182.40 | -0.33% |
183.00 09:01 |
182.20 09:31 |
191.80 24.06.25 |
165.00 03.01.25 |
2'152 |
Also N 12:40:19 / 11.07.25 |
270.00 | -0.37% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
7'419 |
Amrize N 12:56:25 / 11.07.25 |
40.09 | -1.27% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
235'089 |
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | -2.82% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
138'303 |
APG SGA N 12:41:25 / 11.07.25 |
244.00 | 0.83% |
244.00 12:41 |
239.00 09:07 |
250.00 07.07.25 |
188.50 07.04.25 |
318 |
Arbonia N 12:49:04 / 11.07.25 |
5.610 | -2.60% |
5.710 09:01 |
5.590 12:20 |
8.596 19.02.25 |
5.200 04.07.25 |
26'358 |
ARYZTA N 12:53:59 / 11.07.25 |
80.10 | -1.78% |
81.40 09:35 |
80.00 12:06 |
87.60 04.06.25 |
60.12 14.01.25 |
7'735 |
Ascom N 12:45:22 / 11.07.25 |
3.800 | -1.04% |
3.855 09:34 |
3.790 11:52 |
4.350 07.01.25 |
2.815 07.04.25 |
10'807 |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
Autoneum N 12:42:18 / 11.07.25 |
146.40 | 0.00% |
146.60 11:46 |
145.40 09:08 |
147.00 28.05.25 |
95.10 07.04.25 |
1'386 |
Avolta N 12:56:15 / 11.07.25 |
44.52 | -0.93% |
44.84 09:02 |
44.44 12:07 |
45.26 04.06.25 |
27.50 07.04.25 |
25'997 |
Bachem N-B- 12:47:08 / 11.07.25 |
57.30 | -1.21% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
11'707 |
Bâloise N 12:54:46 / 11.07.25 |
192.90 | -0.31% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
6'539 |
Barry Callebaut N 12:52:57 / 11.07.25 |
816.50 | -1.09% |
840.00 09:51 |
815.50 12:33 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'620 |
Basilea N 12:49:54 / 11.07.25 |
48.05 | -0.41% |
48.20 09:01 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
3'613 |
BB Biotech N 12:46:16 / 11.07.25 |
31.25 | -0.95% |
31.65 10:01 |
31.15 11:52 |
40.85 31.01.25 |
24.35 07.04.25 |
15'278 |