Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 14:57:00
- 16'684.84
- -0.99%
- -167.14
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 14:57:00 / 11.07.25 |
16'684.84 | -0.99% | -167.14 | ||||
ABB N 14:58:34 / 11.07.25 |
47.38 | -1.13% | -0.54 | 47.37 | 47.39 | 592'129 | |
Accelleron N 14:55:34 / 11.07.25 |
57.25 | 1.42% | 0.80 | 57.20 | 57.30 | 28'245 | |
Addex N 12:59:03 / 11.07.25 |
0.0600 | -2.91% | 0.00 | 0.0600 | 0.0616 | 1'201 | |
Adecco N 14:58:18 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.32 | 25.34 | 237'630 | |
Adval Tech N 14:51:54 / 11.07.25 |
46.20 | -6.10% | -3.00 | 46.20 | 49.00 | 293 | |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0375 | 6'000 | |
Alcon N 14:59:31 / 11.07.25 |
70.32 | -1.32% | -0.94 | 70.30 | 70.34 | 201'568 | |
Allreal N 14:47:46 / 11.07.25 |
182.40 | -0.33% | -0.60 | 182.20 | 182.60 | 3'544 | |
Also N 14:56:37 / 11.07.25 |
270.00 | -0.37% | -1.00 | 269.50 | 270.50 | 8'268 | |
Amrize N 14:59:24 / 11.07.25 |
40.35 | -0.64% | -0.26 | 40.34 | 40.36 | 301'520 | |
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | -2.90% | -0.36 | 12.040 | 12.070 | 165'619 | |
APG SGA N 14:21:08 / 11.07.25 |
243.00 | 0.41% | 1.00 | 241.00 | 243.00 | 345 | |
Arbonia N 14:45:07 / 11.07.25 |
5.570 | -3.30% | -0.19 | 5.560 | 5.590 | 30'140 | |
ARYZTA N 14:55:50 / 11.07.25 |
80.00 | -1.90% | -1.55 | 79.95 | 80.05 | 13'099 | |
Ascom N 14:25:55 / 11.07.25 |
3.785 | -1.43% | -0.06 | 3.795 | 3.815 | 15'856 | |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
Autoneum N 14:37:49 / 11.07.25 |
145.00 | -0.96% | -1.40 | 145.00 | 145.40 | 1'813 | |
Avolta N 14:57:34 / 11.07.25 |
44.34 | -1.34% | -0.60 | 44.32 | 44.36 | 47'966 | |
Bachem N-B- 14:59:17 / 11.07.25 |
57.30 | -1.21% | -0.70 | 57.25 | 57.35 | 14'260 | |
Bâloise N 14:56:33 / 11.07.25 |
192.90 | -0.31% | -0.60 | 193.00 | 193.30 | 8'372 | |
Barry Callebaut N 14:58:53 / 11.07.25 |
827.00 | 0.18% | 1.50 | 826.00 | 827.50 | 10'777 | |
Basilea N 14:46:40 / 11.07.25 |
48.10 | -0.31% | -0.15 | 48.05 | 48.15 | 4'303 | |
BB Biotech N 14:54:21 / 11.07.25 |
31.35 | -0.63% | -0.20 | 31.30 | 31.40 | 21'584 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | 109.23% | -41.25% | 0.50% | 40.40% | 107.69% | -10.30% | -70.77% |
Holcim N 14:59:28 / 11.07.25 |
62.96 | 42.95% | 89.16% | 6.06% | 32.87% | 42.53% | 48.79% | 200.70% |
Cicor N 14:52:23 / 11.07.25 |
178.50 | 196.67% | 257.43% | 7.53% | 32.71% | 90.17% | 244.59% | 301.81% |
Montana Aero N 14:58:51 / 11.07.25 |
25.05 | 74.93% | 41.85% | -2.15% | 27.94% | 77.41% | 27.29% | 47.87% |
Leonteq N 14:50:55 / 11.07.25 |
21.20 | 10.44% | -36.54% | 9.28% | 26.79% | 41.01% | -9.79% | -60.15% |
Pierer Mobility 14:37:43 / 11.07.25 |
17.240 | -7.57% | -60.52% | 4.11% | 23.14% | 49.92% | -43.48% | -70.98% |
medmix N 14:56:52 / 11.07.25 |
12.880 | 47.73% | -31.58% | 1.42% | 22.43% | 30.78% | -13.67% | -39.08% |
Züblin N 14:25:35 / 11.07.25 |
48.80 | 45.12% | 83.08% | 2.52% | 22.00% | 33.71% | 95.20% | 85.94% |
Comet N 14:47:09 / 11.07.25 |
277.00 | 12.52% | 5.43% | 5.97% | 20.43% | 36.39% | -28.24% | 90.20% |
Idorsia N 14:25:07 / 11.07.25 |
2.335 | 186.50% | 11.40% | 0.65% | 15.02% | 106.58% | 4.90% | -83.26% |
Galderma Group N 14:57:06 / 11.07.25 |
124.60 | 26.79% | 0.00% | 6.22% | 11.95% | 62.44% | 69.55% | 0.00% |
TX Group N 13:41:17 / 11.07.25 |
232.50 | 28.44% | 93.29% | 4.73% | 11.78% | 36.55% | 42.99% | 87.40% |
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | 4.56% | -21.91% | 1.47% | 11.74% | 22.36% | -25.05% | -9.74% |
Kardex N 14:56:59 / 11.07.25 |
292.50 | 7.95% | 33.94% | 4.28% | 11.22% | 49.59% | 22.38% | 73.81% |
Implenia N 14:56:06 / 11.07.25 |
56.90 | 85.34% | 86.56% | 5.18% | 10.92% | 30.21% | 70.87% | 159.23% |
Forbo N 14:56:18 / 11.07.25 |
911.00 | 21.19% | -13.19% | 8.32% | 10.29% | 23.32% | -14.38% | -30.47% |
Kuros Bio N 14:59:12 / 11.07.25 |
28.58 | 30.59% | 698.85% | 1.71% | 10.26% | 32.76% | 131.23% | 1'448.89% |
U-Blox N 14:54:35 / 11.07.25 |
107.80 | 47.95% | 8.11% | 9.00% | 10.22% | 54.51% | 19.38% | 4.17% |
Landis+Gyr N 14:48:52 / 11.07.25 |
61.00 | 6.61% | -19.34% | 7.02% | 10.11% | 30.70% | -26.06% | 18.57% |
Dottikon ES N 14:56:59 / 11.07.25 |
315.50 | 42.53% | 37.55% | 3.27% | 9.93% | 69.90% | 22.76% | 50.36% |
Valiant N 14:53:36 / 11.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 9.51% | 6.61% | 25.24% | 49.13% |
Ems-Chemie N 14:57:29 / 11.07.25 |
652.50 | 1.72% | -8.66% | 5.84% | 9.48% | 9.03% | -11.04% | -15.95% |
UBS N 14:59:16 / 11.07.25 |
28.52 | 4.04% | 10.54% | 4.20% | 9.27% | 25.49% | 1.82% | 84.40% |
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
Adecco N 14:58:18 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 14:57:00 / 11.07.25 |
16'684.84 | -0.99% |
16'770.46 09:03 |
16'653.05 14:33 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 14:58:34 / 11.07.25 |
47.38 | -1.13% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
592'129 |
Accelleron N 14:55:34 / 11.07.25 |
57.25 | 1.42% |
57.25 14:55 |
56.25 10:34 |
57.25 11.07.25 |
30.00 07.04.25 |
28'245 |
Addex N 12:59:03 / 11.07.25 |
0.0600 | -2.91% |
0.0618 09:01 |
0.0600 12:59 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1'201 |
Adecco N 14:58:18 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
237'630 |
Adval Tech N 14:51:54 / 11.07.25 |
46.20 | -6.10% |
49.20 09:01 |
46.20 14:01 |
79.50 07.01.25 |
42.40 09.07.25 |
293 |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
6'000 |
Alcon N 14:59:31 / 11.07.25 |
70.32 | -1.32% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
201'568 |
Allreal N 14:47:46 / 11.07.25 |
182.40 | -0.33% |
183.00 09:01 |
182.00 13:44 |
191.80 24.06.25 |
165.00 03.01.25 |
3'544 |
Also N 14:56:37 / 11.07.25 |
270.00 | -0.37% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
8'268 |
Amrize N 14:59:24 / 11.07.25 |
40.35 | -0.64% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
301'520 |
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | -2.90% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
165'619 |
APG SGA N 14:21:08 / 11.07.25 |
243.00 | 0.41% |
244.00 12:41 |
239.00 09:07 |
250.00 07.07.25 |
188.50 07.04.25 |
345 |
Arbonia N 14:45:07 / 11.07.25 |
5.570 | -3.30% |
5.710 09:01 |
5.570 14:45 |
8.596 19.02.25 |
5.200 04.07.25 |
30'140 |
ARYZTA N 14:55:50 / 11.07.25 |
80.00 | -1.90% |
81.40 09:35 |
79.80 14:27 |
87.60 04.06.25 |
60.12 14.01.25 |
13'099 |
Ascom N 14:25:55 / 11.07.25 |
3.785 | -1.43% |
3.855 09:34 |
3.785 14:25 |
4.350 07.01.25 |
2.815 07.04.25 |
15'856 |
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
Autoneum N 14:37:49 / 11.07.25 |
145.00 | -0.96% |
146.60 11:46 |
145.00 14:37 |
147.00 28.05.25 |
95.10 07.04.25 |
1'813 |
Avolta N 14:57:34 / 11.07.25 |
44.34 | -1.34% |
44.84 09:02 |
44.30 14:43 |
45.26 04.06.25 |
27.50 07.04.25 |
47'966 |
Bachem N-B- 14:59:17 / 11.07.25 |
57.30 | -1.21% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
14'260 |
Bâloise N 14:56:33 / 11.07.25 |
192.90 | -0.31% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
8'372 |
Barry Callebaut N 14:58:53 / 11.07.25 |
827.00 | 0.18% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'777 |
Basilea N 14:46:40 / 11.07.25 |
48.10 | -0.31% |
48.20 09:01 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
4'303 |
BB Biotech N 14:54:21 / 11.07.25 |
31.35 | -0.63% |
31.65 10:01 |
31.15 11:52 |
40.85 31.01.25 |
24.35 07.04.25 |
21'584 |