Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 04.07.25 |
16'605.15 | -0.07% | -12.01 | ||||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% | 0.10 | 55.45 | 0.0000 | ||
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% | 0.00 | 0.0000 | 0.0618 | ||
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.40 | 50.50 | ||
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% | -0.10 | 13.400 | 13.450 | ||
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% | -0.01 | 0.0500 | 0.0655 | ||
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% | -0.20 | 183.60 | 183.80 | ||
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% | -2.00 | 255.50 | 256.00 | ||
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
APG SGA N 17:30:21 / 04.07.25 |
242.00 | 0.83% | 2.00 | 239.00 | 243.00 | ||
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% | -0.02 | 5.210 | 5.240 | ||
ARYZTA N 17:30:21 / 04.07.25 |
81.45 | -0.24% | -0.20 | 81.15 | 83.75 | ||
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% | 0.01 | 3.800 | 3.920 | ||
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -7.63% | -0.09 | 1.110 | 1.140 | ||
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 0.72% | 1.00 | 138.80 | 139.40 | ||
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% | -0.28 | 43.92 | 0.0000 | ||
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% | 0.15 | 57.80 | 57.90 | ||
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% | -0.20 | 46.70 | 46.85 | ||
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% | 0.05 | 0.0000 | 30.55 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
medmix N 17:33:37 / 04.07.25 |
12.700 | 34.77% | -37.58% | 9.48% | 20.04% | 33.68% | -10.56% | -43.74% |
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | -6.91% | 16.50% | 8.96% | 2.99% | 33.91% | -14.36% | 26.98% |
TX Group N 17:30:21 / 04.07.25 |
222.00 | 21.29% | 82.53% | 8.29% | 5.97% | 28.32% | 36.03% | 92.41% |
Cicor N 17:30:21 / 04.07.25 |
166.00 | 179.17% | 236.35% | 8.14% | 22.06% | 74.74% | 219.23% | 264.13% |
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -14.62% | -63.54% | 6.29% | -0.12% | 23.40% | -42.90% | -73.32% |
Calida N 17:30:21 / 04.07.25 |
15.980 | -35.39% | -46.71% | 5.13% | -1.48% | -0.85% | -47.59% | -61.32% |
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
Kardex N 17:30:21 / 04.07.25 |
280.50 | 3.33% | 28.21% | 4.47% | 8.30% | 38.86% | 19.87% | 75.13% |
Ascom N 17:30:21 / 04.07.25 |
3.800 | -8.77% | -53.83% | 4.40% | 4.54% | 23.58% | -50.65% | -43.53% |
Züblin N 17:30:21 / 04.07.25 |
47.60 | 42.07% | 79.23% | 4.39% | 20.81% | 34.46% | 85.94% | 77.86% |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
Comet N 17:30:21 / 04.07.25 |
261.40 | 4.47% | -2.11% | 3.57% | 13.16% | 27.14% | -30.48% | 76.12% |
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | -31.21% | -47.50% | 3.55% | 26.71% | -2.39% | -39.29% | -55.17% |
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | 2.56% | -23.41% | 3.51% | 3.72% | 17.36% | -26.00% | -4.66% |
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 3.57% | 7.41% | 3.51% | -0.84% | -0.84% | 3.51% | 5.45% |
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -49.20% | -86.24% | 3.50% | -12.49% | -31.98% | -77.61% | -82.00% |
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 21.39% | -54.85% | 3.43% | 5.72% | 63.34% | -54.52% | -35.33% |
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | 7.29% | 5.07% | 3.18% | 0.89% | 9.13% | -8.10% | 27.37% |
BVZ N 17:30:21 / 04.07.25 |
980.00 | 10.61% | 7.61% | 3.13% | -2.00% | 5.38% | 0.51% | 30.26% |
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -25.88% | 20.15% | 2.94% | -1.87% | 44.03% | -32.48% | -69.27% |
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 04.07.25 |
16'605.15 | -0.07% |
16'658.44 15:42 |
16'478.50 10:54 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% |
47.35 09:01 |
46.62 15:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 |
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% |
55.85 16:48 |
55.05 09:31 |
56.30 27.06.25 |
30.00 07.04.25 |
89'552 |
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% |
0.0620 09:00 |
0.0592 10:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
410'000 |
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% |
13.450 15:09 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
133 |
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% |
0.0605 15:22 |
0.0600 16:05 |
0.1980 19.03.25 |
0.0475 03.01.25 |
170'478 |
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% |
184.00 09:00 |
182.60 11:01 |
191.80 24.06.25 |
165.00 03.01.25 |
11'071 |
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% |
258.00 09:00 |
253.00 14:59 |
281.50 03.03.25 |
196.40 07.04.25 |
10'343 |
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
APG SGA N 17:30:21 / 04.07.25 |
242.00 | 0.83% |
242.00 17:30 |
238.00 13:32 |
249.00 06.06.25 |
188.50 07.04.25 |
1'498 |
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% |
5.290 09:00 |
5.200 09:10 |
8.596 19.02.25 |
5.200 04.07.25 |
87'049 |
ARYZTA N 17:30:21 / 04.07.25 |
81.45 | -0.24% |
81.95 09:04 |
80.90 14:26 |
87.60 04.06.25 |
60.12 14.01.25 |
39'483 |
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% |
3.870 16:59 |
3.725 16:06 |
4.350 07.01.25 |
2.815 07.04.25 |
77'078 |
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -7.63% |
1.190 09:00 |
1.090 09:27 |
1.470 07.01.25 |
1.010 07.04.25 |
16'193 |
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 0.72% |
139.80 17:30 |
136.20 10:16 |
147.00 28.05.25 |
95.10 07.04.25 |
3'145 |
Avolta N 17:30:21 / 04.07.25 |
43.98 | -0.63% |
44.16 09:02 |
43.76 11:05 |
45.26 04.06.25 |
27.50 07.04.25 |
105'072 |
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% |
58.05 17:30 |
56.65 10:57 |
61.25 28.01.25 |
43.34 07.04.25 |
44'419 |
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% |
194.40 10:07 |
192.10 14:07 |
196.70 30.05.25 |
160.20 07.04.25 |
43'347 |
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% |
927.50 10:13 |
912.50 09:27 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'795 |
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% |
47.00 15:42 |
46.25 09:08 |
52.20 16.06.25 |
37.50 07.04.25 |
27'369 |
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% |
30.60 17:08 |
30.10 10:39 |
40.85 31.01.25 |
24.35 07.04.25 |
45'875 |