Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 10:51:00
- 16'562.10
- -0.25%
- -41.87
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 10:51:00 / 08.07.25 |
16'562.10 | -0.25% | -41.87 | ||||
ABB N 10:51:11 / 08.07.25 |
47.24 | 0.32% | 0.15 | 47.24 | 47.25 | 233'451 | |
Accelleron N 10:40:50 / 08.07.25 |
56.45 | 0.44% | 0.25 | 56.45 | 56.55 | 9'986 | |
Addex N 09:35:26 / 08.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 4'580 | |
Adecco N 10:51:11 / 08.07.25 |
25.00 | 0.81% | 0.20 | 24.98 | 25.02 | 34'935 | |
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -0.40% | -0.20 | 49.20 | 49.80 | 5 | |
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.400 | 1 | |
Airesis N 10:33:35 / 08.07.25 |
0.0550 | -7.56% | 0.00 | 0.0550 | 0.0600 | 120'000 | |
Alcon N 10:51:11 / 08.07.25 |
69.20 | -0.63% | -0.44 | 69.20 | 69.22 | 79'840 | |
Allreal N 10:49:53 / 08.07.25 |
183.00 | -0.54% | -1.00 | 182.80 | 183.20 | 2'422 | |
Also N 10:51:40 / 08.07.25 |
266.50 | 2.70% | 7.00 | 266.00 | 267.00 | 655 | |
Amrize N 10:52:19 / 08.07.25 |
40.01 | 0.08% | 0.03 | 40.00 | 40.01 | 220'924 | |
ams-OSRAM I 10:51:53 / 08.07.25 |
12.200 | 3.48% | 0.41 | 12.180 | 12.210 | 119'579 | |
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% | 2.00 | 243.00 | 246.00 | 328 | |
Arbonia N 10:46:22 / 08.07.25 |
5.290 | 0.00% | 0.00 | 5.260 | 5.310 | 5'258 | |
ARYZTA N 10:50:53 / 08.07.25 |
81.65 | -0.73% | -0.60 | 81.65 | 81.75 | 13'732 | |
Ascom N 10:49:50 / 08.07.25 |
3.810 | 0.66% | 0.03 | 3.810 | 3.830 | 16'766 | |
Asmallworld N 09:01:27 / 08.07.25 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | 5'364 | |
Autoneum N 10:34:18 / 08.07.25 |
140.60 | 1.01% | 1.40 | 140.20 | 140.80 | 921 | |
Avolta N 10:49:04 / 08.07.25 |
44.16 | 0.23% | 0.10 | 44.16 | 44.20 | 24'890 | |
Bachem N-B- 10:49:50 / 08.07.25 |
57.05 | 0.09% | 0.05 | 57.05 | 57.10 | 5'884 | |
Bâloise N 10:52:10 / 08.07.25 |
195.10 | -0.26% | -0.50 | 195.20 | 195.60 | 8'027 | |
Barry Callebaut N 10:52:46 / 08.07.25 |
926.00 | -0.70% | -6.50 | 926.00 | 928.00 | 3'419 | |
Basilea N 10:52:26 / 08.07.25 |
47.40 | 1.83% | 0.85 | 47.25 | 47.40 | 9'839 | |
BB Biotech N 10:49:14 / 08.07.25 |
29.95 | -0.17% | -0.05 | 29.95 | 30.05 | 3'102 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 10:51:53 / 08.07.25 |
12.200 | 98.62% | -44.23% | 17.31% | 36.92% | 98.86% | -8.44% | -71.34% |
Cicor N 10:52:44 / 08.07.25 |
179.50 | 178.33% | 235.34% | 11.15% | 27.30% | 92.60% | 246.53% | 263.04% |
Comet N 10:52:05 / 08.07.25 |
270.80 | 7.36% | 0.60% | 9.19% | 12.74% | 26.31% | -27.40% | 85.02% |
Swissquote N 10:52:47 / 08.07.25 |
479.40 | 34.94% | 129.52% | 8.91% | 0.67% | 22.05% | 58.53% | 359.04% |
Züblin N 10:49:19 / 08.07.25 |
47.80 | 44.51% | 82.31% | 8.64% | 20.71% | 33.52% | 88.19% | 86.61% |
Relief Therapeutics N 09:54:05 / 08.07.25 |
2.200 | -46.67% | 12.81% | 8.24% | 1.38% | -10.93% | 85.65% | -81.29% |
Montana Aero N 10:49:50 / 08.07.25 |
26.35 | 82.61% | 48.07% | 8.21% | 35.13% | 73.36% | 37.67% | 67.84% |
U-Blox N 10:37:01 / 08.07.25 |
102.20 | 43.01% | 4.50% | 7.24% | 4.93% | 45.58% | 10.85% | 10.77% |
Galderma Group N 10:52:44 / 08.07.25 |
123.20 | 20.53% | 0.00% | 6.67% | 9.12% | 54.58% | 68.74% | 0.00% |
medmix N 10:40:28 / 08.07.25 |
12.460 | 44.32% | -33.16% | 6.50% | 17.55% | 25.99% | -9.97% | -38.94% |
Landis+Gyr N 10:48:16 / 08.07.25 |
58.30 | 0.87% | -23.68% | 5.81% | 9.79% | 22.35% | -28.99% | 14.40% |
Pierer Mobility 10:20:25 / 08.07.25 |
16.820 | -15.54% | -63.93% | 5.79% | 14.73% | 30.59% | -42.30% | -73.35% |
Idorsia N 10:51:23 / 08.07.25 |
2.305 | 178.59% | 8.33% | 5.73% | 13.83% | 108.03% | 10.08% | -83.60% |
R&S Group Hldg N-A 10:29:01 / 08.07.25 |
29.85 | 59.52% | 180.66% | 5.48% | 10.97% | 51.22% | 111.70% | 216.49% |
TX Group N 10:04:25 / 08.07.25 |
221.00 | 20.46% | 81.29% | 5.29% | 6.51% | 26.87% | 31.86% | 82.50% |
Varia US Prop N 09:35:56 / 08.07.25 |
20.40 | -31.03% | -47.37% | 5.18% | 16.57% | 0.99% | -39.10% | -57.08% |
LEM N 10:52:05 / 08.07.25 |
862.00 | 13.23% | -59.57% | 4.87% | 4.99% | 32.82% | -38.34% | -50.94% |
Adecco N 10:51:11 / 08.07.25 |
25.00 | 10.91% | -39.91% | 4.87% | 6.20% | 12.41% | -13.49% | -25.19% |
Cosmo Pharma N 10:08:17 / 08.07.25 |
60.90 | -4.08% | 20.04% | 4.77% | 1.50% | 26.09% | -14.47% | 25.08% |
Holcim N 10:52:40 / 08.07.25 |
61.10 | 36.61% | 80.76% | 4.62% | 24.53% | 34.73% | 48.06% | 197.68% |
Ascom N 10:49:50 / 08.07.25 |
3.810 | -9.01% | -53.95% | 4.53% | 2.97% | 19.81% | -50.39% | -44.50% |
Dottikon ES N 10:49:19 / 08.07.25 |
316.00 | 42.99% | 37.99% | 4.29% | 13.26% | 72.30% | 26.65% | 49.06% |
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 22.31% | 33.33% | 4.24% | 2.93% | 8.37% | 23.62% | 35.93% |
UBS N 10:52:33 / 08.07.25 |
27.76 | -0.72% | 5.48% | 4.20% | 4.64% | 19.66% | 2.40% | 79.93% |
Mikron N 10:34:52 / 08.07.25 |
16.600 | 14.72% | 7.97% | 4.01% | -3.26% | 9.79% | -15.31% | 119.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 10:51:00 / 08.07.25 |
16'562.10 | -0.25% |
16'602.12 09:06 |
16'556.33 10:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 10:51:11 / 08.07.25 |
47.24 | 0.32% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
233'451 |
Accelleron N 10:40:50 / 08.07.25 |
56.45 | 0.44% |
56.60 10:34 |
56.15 09:08 |
56.60 08.07.25 |
30.00 07.04.25 |
9'986 |
Addex N 09:35:26 / 08.07.25 |
0.0592 | -1.33% |
0.0592 09:01 |
0.0592 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'580 |
Adecco N 10:51:11 / 08.07.25 |
25.00 | 0.81% |
25.00 10:49 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
34'935 |
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -0.40% |
49.20 10:06 |
49.20 10:06 |
79.50 07.01.25 |
49.20 30.06.25 |
5 |
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% |
13.350 09:01 |
13.350 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Airesis N 10:33:35 / 08.07.25 |
0.0550 | -7.56% |
0.0550 10:33 |
0.0550 10:33 |
0.1980 19.03.25 |
0.0475 03.01.25 |
120'000 |
Alcon N 10:51:11 / 08.07.25 |
69.20 | -0.63% |
69.68 09:16 |
69.16 10:47 |
87.00 26.02.25 |
67.34 07.04.25 |
79'840 |
Allreal N 10:49:53 / 08.07.25 |
183.00 | -0.54% |
184.00 09:01 |
182.40 10:11 |
191.80 24.06.25 |
165.00 03.01.25 |
2'422 |
Also N 10:51:40 / 08.07.25 |
266.50 | 2.70% |
267.00 10:40 |
258.00 09:06 |
281.50 03.03.25 |
196.40 07.04.25 |
655 |
Amrize N 10:52:19 / 08.07.25 |
40.01 | 0.08% |
40.40 09:01 |
39.99 10:39 |
46.00 23.06.25 |
38.06 01.07.25 |
220'924 |
ams-OSRAM I 10:51:53 / 08.07.25 |
12.200 | 3.48% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
119'579 |
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% |
246.00 09:01 |
244.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
328 |
Arbonia N 10:46:22 / 08.07.25 |
5.290 | 0.00% |
5.320 09:01 |
5.270 09:50 |
8.596 19.02.25 |
5.200 04.07.25 |
5'258 |
ARYZTA N 10:50:53 / 08.07.25 |
81.65 | -0.73% |
82.20 09:01 |
80.80 09:20 |
87.60 04.06.25 |
60.12 14.01.25 |
13'732 |
Ascom N 10:49:50 / 08.07.25 |
3.810 | 0.66% |
3.830 09:01 |
3.790 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
16'766 |
Asmallworld N 09:01:27 / 08.07.25 |
1.100 | 0.00% |
1.100 09:01 |
1.100 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
5'364 |
Autoneum N 10:34:18 / 08.07.25 |
140.60 | 1.01% |
142.40 09:58 |
139.00 09:21 |
147.00 28.05.25 |
95.10 07.04.25 |
921 |
Avolta N 10:49:04 / 08.07.25 |
44.16 | 0.23% |
44.18 10:40 |
43.96 09:07 |
45.26 04.06.25 |
27.50 07.04.25 |
24'890 |
Bachem N-B- 10:49:50 / 08.07.25 |
57.05 | 0.09% |
57.40 10:17 |
56.75 09:08 |
61.25 28.01.25 |
43.34 07.04.25 |
5'884 |
Bâloise N 10:52:10 / 08.07.25 |
195.10 | -0.26% |
195.90 09:58 |
194.80 09:36 |
196.70 30.05.25 |
160.20 07.04.25 |
8'027 |
Barry Callebaut N 10:52:46 / 08.07.25 |
926.00 | -0.70% |
933.00 09:53 |
922.00 09:37 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'419 |
Basilea N 10:52:26 / 08.07.25 |
47.40 | 1.83% |
47.50 09:41 |
46.80 09:01 |
52.20 16.06.25 |
37.50 07.04.25 |
9'839 |
BB Biotech N 10:49:14 / 08.07.25 |
29.95 | -0.17% |
30.40 09:01 |
29.95 10:49 |
40.85 31.01.25 |
24.35 07.04.25 |
3'102 |