Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2025 - 14:51:00
- 17'220.34
- -0.41%
- -70.64
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 14:51:00 / 24.03.25 |
17'220.34 | -0.41% | -70.64 | ||||
ABB N 14:53:39 / 24.03.25 |
50.18 | 0.38% | 0.19 | 50.16 | 50.18 | 704'497 | |
Accelleron N 14:49:02 / 24.03.25 |
44.64 | 1.13% | 0.50 | 44.56 | 44.62 | 48'360 | |
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
Adecco N 14:52:06 / 24.03.25 |
27.08 | 1.20% | 0.32 | 27.06 | 27.08 | 227'578 | |
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% | 0.00 | 64.00 | 68.50 | ||
Aevis Victoria N 14:52:15 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.450 | 12.500 | 4'451 | |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% | -0.01 | 0.0800 | 0.1190 | 51'000 | |
Alcon N 14:53:40 / 24.03.25 |
81.16 | 1.55% | 1.24 | 81.12 | 81.16 | 250'315 | |
Allreal N 14:46:15 / 24.03.25 |
179.60 | -0.33% | -0.60 | 179.40 | 179.80 | 14'139 | |
Also N 14:53:29 / 24.03.25 |
253.00 | -0.59% | -1.50 | 252.50 | 253.50 | 1'786 | |
ams-OSRAM I 14:50:41 / 24.03.25 |
8.832 | 1.12% | 0.10 | 8.812 | 8.838 | 89'560 | |
APG SGA N 14:49:23 / 24.03.25 |
224.00 | 0.45% | 1.00 | 224.00 | 226.00 | 1'196 | |
Arbonia N 14:44:16 / 24.03.25 |
11.120 | -0.18% | -0.02 | 11.100 | 11.120 | 41'964 | |
Aryzta N 14:52:20 / 24.03.25 |
1.924 | -0.21% | 0.00 | 1.924 | 1.927 | 1'151'040 | |
Ascom N 14:33:16 / 24.03.25 |
3.580 | 0.00% | 0.00 | 3.560 | 3.580 | 21'957 | |
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% | 0.00 | 1.250 | 1.260 | 3'396 | |
Autoneum N 14:50:46 / 24.03.25 |
124.80 | 0.00% | 0.00 | 124.60 | 125.00 | 1'914 | |
Avolta N 14:52:59 / 24.03.25 |
39.50 | 0.30% | 0.12 | 39.50 | 39.52 | 59'912 | |
Bachem N-B- 14:51:54 / 24.03.25 |
53.90 | 0.09% | 0.05 | 53.85 | 53.95 | 22'941 | |
Bâloise N 14:53:21 / 24.03.25 |
182.40 | -0.60% | -1.10 | 182.40 | 182.60 | 23'408 | |
Barry Callebaut N 14:42:08 / 24.03.25 |
1'201.00 | -1.15% | -14.00 | 1'200.00 | 1'202.00 | 4'251 | |
Basilea N 14:50:23 / 24.03.25 |
46.90 | -0.95% | -0.45 | 46.85 | 47.00 | 8'747 | |
BB Biotech N 14:44:03 / 24.03.25 |
32.20 | 2.06% | 0.65 | 32.05 | 32.25 | 85'931 | |
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% | 0.00 | 58.00 | 58.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hochdorf N 13:59:20 / 24.03.25 |
1.440 | 243.90% | -90.90% | 16.60% | -36.00% | 251.22% | -85.88% | -96.54% |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | 166.67% | -80.00% | 33.33% | 100.00% | 150.00% | -76.47% | -80.75% |
Cicor N 14:49:47 / 24.03.25 |
95.40 | 66.67% | 100.80% | -2.45% | 32.50% | 59.00% | 90.80% | 76.06% |
ams-OSRAM I 14:50:41 / 24.03.25 |
8.832 | 47.14% | -58.68% | -8.97% | -13.62% | 48.79% | -18.97% | -88.10% |
V-Zug N 14:38:24 / 24.03.25 |
68.40 | 35.64% | 2.78% | 8.92% | 35.18% | 39.31% | 17.53% | -42.09% |
Implenia N 14:49:14 / 24.03.25 |
41.65 | 36.81% | 37.70% | 2.59% | 7.90% | 35.67% | 27.37% | 83.09% |
Sensirion N 14:37:30 / 24.03.25 |
75.10 | 36.64% | -9.23% | -4.82% | 11.26% | 35.56% | 12.59% | -36.06% |
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
Idorsia N 14:47:06 / 24.03.25 |
1.080 | 29.81% | -49.53% | -8.47% | 11.92% | 31.39% | -51.70% | -93.68% |
Mobilezone N 14:31:35 / 24.03.25 |
13.040 | 25.63% | -4.96% | 1.56% | 5.16% | 25.63% | -11.89% | -21.07% |
Montana Aero N-Unty 14:36:02 / 24.03.25 |
17.860 | 25.84% | 2.04% | 1.02% | 9.30% | 24.72% | 8.24% | 9.21% |
Sulzer N 14:49:00 / 24.03.25 |
161.40 | 23.82% | 88.82% | 0.37% | 13.03% | 23.21% | 52.26% | 106.89% |
medmix N-Unty 14:42:05 / 24.03.25 |
10.800 | 22.27% | -43.37% | -2.53% | -19.76% | 22.73% | -33.33% | -65.18% |
Coltene N 14:48:16 / 24.03.25 |
62.80 | 17.51% | -15.64% | 10.56% | 15.02% | 22.18% | 6.80% | -40.32% |
Aryzta N 14:52:20 / 24.03.25 |
1.924 | 21.64% | 24.23% | 3.00% | 3.50% | 21.39% | 13.51% | 94.65% |
Helvetia N 14:53:42 / 24.03.25 |
181.00 | 21.08% | 56.08% | 1.97% | 11.73% | 21.15% | 46.09% | 51.63% |
Adecco N 14:52:06 / 24.03.25 |
27.08 | 19.68% | -35.16% | -5.64% | 16.12% | 21.11% | -22.74% | -38.43% |
Mikron N 14:39:44 / 24.03.25 |
17.400 | 19.44% | 12.42% | 3.88% | 12.26% | 20.83% | -6.95% | 132.43% |
Cembra N 14:49:58 / 24.03.25 |
99.00 | 20.00% | 50.00% | -0.85% | 4.71% | 20.73% | 31.91% | 52.56% |
Nestlé N 14:53:50 / 24.03.25 |
90.22 | 22.44% | -5.98% | -0.02% | 2.78% | 20.49% | -4.78% | -23.85% |
Orell Füssli N 14:14:44 / 24.03.25 |
92.20 | 19.22% | 22.07% | 3.83% | 14.39% | 19.74% | 21.64% | 3.15% |
Roche GS 14:53:50 / 24.03.25 |
304.00 | 21.02% | 26.46% | -2.28% | 1.98% | 18.98% | 34.81% | -15.78% |
Roche I 14:53:39 / 24.03.25 |
321.80 | 21.29% | 25.55% | -1.71% | 1.26% | 18.92% | 34.98% | -16.62% |
Medacta N 14:51:29 / 24.03.25 |
126.20 | 18.95% | 0.96% | -1.41% | -6.10% | 18.39% | 3.10% | 5.14% |
VZ Holding N 14:52:02 / 24.03.25 |
169.80 | 14.86% | 68.43% | 6.52% | 9.97% | 17.92% | 53.25% | 89.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 14:51:00 / 24.03.25 |
17'220.34 | -0.41% |
17'336.06 09:15 |
17'176.81 14:03 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
|
ABB N 14:53:39 / 24.03.25 |
50.18 | 0.38% |
50.54 09:08 |
49.92 14:00 |
54.00 24.01.25 |
46.46 04.03.25 |
704'497 |
Accelleron N 14:49:02 / 24.03.25 |
44.64 | 1.13% |
45.02 10:22 |
44.24 09:07 |
47.34 07.01.25 |
41.50 04.03.25 |
48'360 |
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
Adecco N 14:52:06 / 24.03.25 |
27.08 | 1.20% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
227'578 |
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
10 | ||
Aevis Victoria N 14:52:15 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'451 |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% |
0.1220 11:21 |
0.1200 11:42 |
0.1980 19.03.25 |
0.0475 03.01.25 |
51'000 |
Alcon N 14:53:40 / 24.03.25 |
81.16 | 1.55% |
81.38 14:45 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
250'315 |
Allreal N 14:46:15 / 24.03.25 |
179.60 | -0.33% |
180.60 10:00 |
179.20 14:11 |
180.60 24.03.25 |
165.00 03.01.25 |
14'139 |
Also N 14:53:29 / 24.03.25 |
253.00 | -0.59% |
255.00 09:01 |
251.50 12:29 |
281.50 03.03.25 |
221.00 15.01.25 |
1'786 |
ams-OSRAM I 14:50:41 / 24.03.25 |
8.832 | 1.12% |
8.926 13:17 |
8.622 11:25 |
10.600 24.02.25 |
5.948 14.01.25 |
89'560 |
APG SGA N 14:49:23 / 24.03.25 |
224.00 | 0.45% |
227.00 11:03 |
224.00 09:02 |
228.00 13.03.25 |
196.00 23.01.25 |
1'196 |
Arbonia N 14:44:16 / 24.03.25 |
11.120 | -0.18% |
11.260 09:11 |
11.020 11:02 |
13.120 19.02.25 |
10.540 04.03.25 |
41'964 |
Aryzta N 14:52:20 / 24.03.25 |
1.924 | -0.21% |
1.950 09:06 |
1.905 11:03 |
1.970 03.03.25 |
1.503 14.01.25 |
1'151'040 |
Ascom N 14:33:16 / 24.03.25 |
3.580 | 0.00% |
3.585 09:55 |
3.540 12:37 |
4.350 07.01.25 |
3.140 30.01.25 |
21'957 |
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% |
1.270 09:27 |
1.270 09:27 |
1.470 07.01.25 |
1.210 10.03.25 |
3'396 |
Autoneum N 14:50:46 / 24.03.25 |
124.80 | 0.00% |
126.00 09:02 |
124.00 10:33 |
136.40 21.02.25 |
118.60 03.01.25 |
1'914 |
Avolta N 14:52:59 / 24.03.25 |
39.50 | 0.30% |
39.90 10:07 |
39.28 09:08 |
42.66 14.02.25 |
35.04 03.01.25 |
59'912 |
Bachem N-B- 14:51:54 / 24.03.25 |
53.90 | 0.09% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
22'941 |
Bâloise N 14:53:21 / 24.03.25 |
182.40 | -0.60% |
184.10 10:07 |
182.30 14:10 |
184.30 20.03.25 |
163.40 14.01.25 |
23'408 |
Barry Callebaut N 14:42:08 / 24.03.25 |
1'201.00 | -1.15% |
1'209.00 09:01 |
1'193.00 10:34 |
1'219.00 18.03.25 |
942.50 05.02.25 |
4'251 |
Basilea N 14:50:23 / 24.03.25 |
46.90 | -0.95% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
8'747 |
BB Biotech N 14:44:03 / 24.03.25 |
32.20 | 2.06% |
32.45 10:03 |
31.80 11:57 |
40.85 31.01.25 |
30.85 21.03.25 |
85'931 |
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
5 |