Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% | 0.00 | ||||
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% | 0.00 | 0.0000 | 46.69 | ||
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% | 0.00 | 55.20 | 0.0000 | ||
Addex N 16:47:57 / 01.07.25 |
0.0620 | 0.00% | 0.00 | 0.0590 | 0.0620 | ||
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% | 0.00 | 23.50 | 23.02 | ||
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.20 | 50.50 | ||
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.200 | ||
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0500 | 0.0700 | ||
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% | 0.00 | 181.80 | 187.00 | ||
Also N 17:31:17 / 01.07.25 |
266.50 | 0.00% | 0.00 | 262.00 | 267.50 | ||
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00 | 39.50 | 0.0000 | ||
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% | 0.00 | 10.340 | 10.350 | ||
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 0.00% | 0.00 | 235.00 | 240.00 | ||
Arbonia N 17:31:17 / 01.07.25 |
5.280 | 0.00% | 0.00 | 5.200 | 5.390 | ||
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 0.00% | 0.00 | 82.00 | 83.80 | ||
Ascom N 17:31:17 / 01.07.25 |
3.645 | 0.00% | 0.00 | 3.500 | 3.750 | ||
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.00% | 0.00 | 1.050 | 0.0000 | ||
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 0.00% | 0.00 | 135.00 | 143.00 | ||
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.00% | 0.00 | 57.00 | 59.00 | ||
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% | 0.00 | 0.0000 | 188.90 | ||
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.00% | 0.00 | 46.90 | 47.20 | ||
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | 0.00% | 0.00 | 29.30 | 30.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 165.21% | 3.12% | 15.47% | 28.24% | 125.91% | -4.39% | -83.83% |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
Cicor N 17:31:17 / 01.07.25 |
161.50 | 169.17% | 224.30% | 15.36% | 30.24% | 80.65% | 209.39% | 253.39% |
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 70.04% | 37.88% | 0.83% | 31.34% | 75.94% | 27.22% | 56.89% |
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 37.10% | 32.31% | 5.03% | 13.48% | 69.65% | 18.59% | 48.53% |
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 28.61% | -52.16% | 2.28% | 4.60% | 60.76% | -54.18% | -31.48% |
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 51.74% | 166.98% | 4.43% | 13.88% | 60.25% | 109.63% | 199.47% |
Belimo N 17:38:01 / 01.07.25 |
800.00 | 33.44% | 72.49% | 1.01% | 1.46% | 59.84% | 81.82% | 135.64% |
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 30.49% | 698.28% | 9.25% | 12.52% | 55.04% | 126.14% | 1'405.95% |
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -47.60% | 235.33% | -0.40% | -7.20% | 54.77% | 154.68% | -16.17% |
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 44.22% | -4.20% | 2.83% | 14.14% | 46.34% | 0.63% | -16.60% |
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 48.23% | 25.23% | 1.52% | 6.35% | 45.97% | 23.39% | 18.17% |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 30.55% | -4.60% | -2.95% | 3.59% | 41.39% | 3.14% | 4.36% |
Kardex N 17:31:17 / 01.07.25 |
275.50 | 1.85% | 26.38% | 8.68% | 13.14% | 37.06% | 20.31% | 72.62% |
Holcim N 17:37:09 / 01.07.25 |
58.40 | 31.34% | 73.80% | 0.76% | 25.40% | 36.53% | 46.28% | 181.92% |
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | 4.06% | -27.47% | 9.03% | 0.30% | 35.74% | -17.56% | -44.86% |
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 17.12% | 27.79% | -0.57% | 9.45% | 35.57% | 12.86% | 14.80% |
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -27.64% | 17.29% | 1.73% | 1.73% | 34.67% | -28.40% | -70.00% |
LEM N 17:31:17 / 01.07.25 |
822.00 | 10.93% | -60.39% | 4.58% | 11.84% | 34.53% | -41.29% | -54.93% |
Implenia N 17:31:17 / 01.07.25 |
54.20 | 76.55% | 77.70% | 1.31% | 5.24% | 34.16% | 69.38% | 145.80% |
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 15.05% | 0.88% | -1.71% | -2.96% | 33.59% | 5.36% | 58.66% |
EFG N 17:34:10 / 01.07.25 |
14.700 | 11.70% | 36.11% | 2.37% | 0.68% | 31.72% | 8.57% | 106.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 | ||
Addex N 16:47:57 / 01.07.25 |
0.0620 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
158'580 | ||
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
287 | ||
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 | ||
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
24'038 | ||
Also N 17:31:17 / 01.07.25 |
266.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'974 | ||
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 | ||
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 | ||
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
404 | ||
Arbonia N 17:31:17 / 01.07.25 |
5.280 | 0.00% |
8.596 19.02.25 |
5.210 25.06.25 |
54'122 | ||
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
61'220 | ||
Ascom N 17:31:17 / 01.07.25 |
3.645 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'158 | ||
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
9'416 | ||
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
3'697 | ||
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 | ||
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
111'995 | ||
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 | ||
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 | ||
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
20'584 | ||
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
51'375 |