Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 12:39:00
- 16'587.09
- 0.08%
- 13.29
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 12:39:00 / 02.07.25 |
16'587.09 | 0.08% | 13.29 | ||||
ABB N 12:39:18 / 02.07.25 |
46.88 | 0.41% | 0.19 | 46.87 | 46.88 | 634'314 | |
Accelleron N 12:34:17 / 02.07.25 |
55.10 | -0.18% | -0.10 | 55.00 | 55.10 | 20'063 | |
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 | |
Adecco N 12:39:13 / 02.07.25 |
24.64 | 3.36% | 0.80 | 24.62 | 24.66 | 392'191 | |
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0605 | 0.0675 | ||
Alcon N 12:38:24 / 02.07.25 |
70.32 | -0.54% | -0.38 | 70.34 | 70.38 | 102'166 | |
Allreal N 12:38:05 / 02.07.25 |
184.60 | -0.86% | -1.60 | 184.40 | 184.80 | 3'623 | |
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% | -5.00 | 261.50 | 262.00 | 1'132 | |
Amrize N 12:38:03 / 02.07.25 |
39.14 | 0.04% | 0.02 | 39.12 | 39.14 | 502'114 | |
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% | 0.59 | 10.980 | 11.010 | 248'751 | |
APG SGA N 12:21:48 / 02.07.25 |
237.00 | 0.42% | 1.00 | 235.00 | 237.00 | 275 | |
Arbonia N 12:38:26 / 02.07.25 |
5.310 | 0.57% | 0.03 | 5.290 | 5.310 | 67'506 | |
ARYZTA N 12:21:48 / 02.07.25 |
82.55 | -1.14% | -0.95 | 82.50 | 82.60 | 5'567 | |
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% | 0.03 | 3.660 | 3.690 | 19'302 | |
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% | 0.00 | 1.080 | 1.180 | 4'478 | |
Autoneum N 11:50:22 / 02.07.25 |
138.60 | 0.73% | 1.00 | 138.40 | 138.80 | 366 | |
Avolta N 12:38:42 / 02.07.25 |
43.62 | 0.28% | 0.12 | 43.60 | 43.64 | 15'293 | |
Bachem N-B- 12:30:29 / 02.07.25 |
58.30 | 0.87% | 0.50 | 58.20 | 58.35 | 7'231 | |
Bâloise N 12:38:02 / 02.07.25 |
189.20 | 0.26% | 0.50 | 189.10 | 189.30 | 13'164 | |
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% | 10.00 | 909.50 | 911.00 | 2'585 | |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.80 | 3'935 | |
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% | -0.20 | 29.55 | 29.75 | 10'277 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 12:25:55 / 02.07.25 |
2.200 | 165.21% | 3.12% | 12.02% | 10.00% | 117.82% | 5.26% | -83.83% |
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 75.20% | -50.80% | 23.62% | 30.37% | 112.37% | -16.11% | -76.81% |
Cicor N 12:23:04 / 02.07.25 |
163.00 | 169.17% | 224.30% | 10.14% | 25.87% | 88.66% | 212.26% | 253.39% |
Dottikon ES N 12:00:03 / 02.07.25 |
302.00 | 37.10% | 32.31% | 3.60% | 12.48% | 77.02% | 16.83% | 48.53% |
Montana Aero N 12:36:08 / 02.07.25 |
24.15 | 70.04% | 37.88% | -3.98% | 22.46% | 75.00% | 25.39% | 56.89% |
R&S Group Hldg N-A 12:35:10 / 02.07.25 |
28.45 | 51.74% | 166.98% | 6.16% | 8.59% | 70.56% | 111.52% | 199.47% |
WISeKey N 12:26:33 / 02.07.25 |
10.140 | -47.60% | 235.33% | -3.98% | -7.99% | 69.00% | 153.50% | -16.17% |
Kuros Bio N 12:37:17 / 02.07.25 |
27.46 | 30.49% | 698.28% | 8.45% | 10.19% | 67.44% | 129.60% | 1'405.95% |
Belimo N 12:30:25 / 02.07.25 |
787.00 | 33.44% | 72.49% | -1.38% | -2.96% | 61.60% | 80.26% | 135.64% |
Galderma Group N 12:37:28 / 02.07.25 |
116.60 | 14.77% | 0.00% | 3.00% | 3.64% | 59.29% | 56.80% | 0.00% |
Sensirion N 12:36:39 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
SoftwareONE N 12:28:08 / 02.07.25 |
7.655 | 28.61% | -52.16% | -0.26% | 2.13% | 58.42% | -55.60% | -31.48% |
U-Blox N 12:27:01 / 02.07.25 |
100.60 | 30.55% | -4.60% | 3.18% | 7.59% | 55.49% | 8.76% | 4.36% |
Zehnder N 12:39:02 / 02.07.25 |
69.00 | 48.23% | 25.23% | 5.34% | 8.83% | 52.65% | 22.34% | 18.17% |
Bystronic N 12:37:36 / 02.07.25 |
370.50 | 20.97% | -21.30% | -0.54% | 0.68% | 52.16% | -1.59% | -45.41% |
Accelleron N 12:34:17 / 02.07.25 |
55.10 | 18.20% | 110.21% | 1.29% | 13.42% | 48.28% | 52.80% | 0.00% |
Holcim N 12:36:43 / 02.07.25 |
59.64 | 31.34% | 73.80% | 1.88% | 27.87% | 45.64% | 46.88% | 181.92% |
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | -27.64% | 17.29% | 3.98% | 3.72% | 45.34% | -28.55% | -70.00% |
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.85% | 26.38% | 8.37% | 8.37% | 42.82% | 20.56% | 72.62% |
LEM N 12:04:03 / 02.07.25 |
833.00 | 10.93% | -60.39% | 4.52% | 5.98% | 42.15% | -38.75% | -54.93% |
Hochdorf N 09:59:54 / 02.07.25 |
1.514 | 283.41% | -89.86% | -5.38% | 4.27% | 41.50% | -79.81% | -95.79% |
Huber+Suhner N 12:19:25 / 02.07.25 |
87.30 | 17.12% | 27.79% | 0.46% | 7.91% | 41.49% | 11.21% | 14.80% |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
Lastminute.com N 10:32:36 / 02.07.25 |
16.600 | 4.06% | -27.47% | 0.61% | -0.30% | 38.33% | -19.02% | -44.86% |
Implenia N 12:37:27 / 02.07.25 |
53.40 | 76.55% | 77.70% | -1.48% | 0.95% | 36.40% | 64.81% | 145.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 12:39:00 / 02.07.25 |
16'587.09 | 0.08% |
16'637.21 11:54 |
16'528.12 09:36 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 12:39:18 / 02.07.25 |
46.88 | 0.41% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
634'314 |
Accelleron N 12:34:17 / 02.07.25 |
55.10 | -0.18% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'063 |
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |
Adecco N 12:39:13 / 02.07.25 |
24.64 | 3.36% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'191 |
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
Alcon N 12:38:24 / 02.07.25 |
70.32 | -0.54% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
102'166 |
Allreal N 12:38:05 / 02.07.25 |
184.60 | -0.86% |
187.00 09:00 |
184.20 10:42 |
191.80 24.06.25 |
165.00 03.01.25 |
3'623 |
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% |
267.00 09:04 |
261.50 12:19 |
281.50 03.03.25 |
196.40 07.04.25 |
1'132 |
Amrize N 12:38:03 / 02.07.25 |
39.14 | 0.04% |
39.85 09:07 |
38.99 12:10 |
46.00 23.06.25 |
38.06 01.07.25 |
502'114 |
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
248'751 |
APG SGA N 12:21:48 / 02.07.25 |
237.00 | 0.42% |
238.00 09:00 |
234.00 09:18 |
249.00 06.06.25 |
188.50 07.04.25 |
275 |
Arbonia N 12:38:26 / 02.07.25 |
5.310 | 0.57% |
5.310 12:38 |
5.210 09:53 |
8.596 19.02.25 |
5.210 25.06.25 |
67'506 |
ARYZTA N 12:21:48 / 02.07.25 |
82.55 | -1.14% |
83.75 09:00 |
82.30 12:07 |
87.60 04.06.25 |
60.12 14.01.25 |
5'567 |
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% |
3.675 11:01 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
19'302 |
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% |
1.150 11:36 |
1.060 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
4'478 |
Autoneum N 11:50:22 / 02.07.25 |
138.60 | 0.73% |
138.80 11:48 |
138.00 09:17 |
147.00 28.05.25 |
95.10 07.04.25 |
366 |
Avolta N 12:38:42 / 02.07.25 |
43.62 | 0.28% |
44.10 09:00 |
43.56 12:11 |
45.26 04.06.25 |
27.50 07.04.25 |
15'293 |
Bachem N-B- 12:30:29 / 02.07.25 |
58.30 | 0.87% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'231 |
Bâloise N 12:38:02 / 02.07.25 |
189.20 | 0.26% |
190.30 11:56 |
188.40 10:08 |
196.70 30.05.25 |
160.20 07.04.25 |
13'164 |
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% |
919.00 10:39 |
897.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
2'585 |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
BB Biotech N 12:32:33 / 02.07.25 |
29.60 | -0.67% |
30.00 09:12 |
29.60 12:32 |
40.85 31.01.25 |
24.35 07.04.25 |
10'277 |