Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 17:30:19 / 20.08.26 |
4'160.00 | -0.95% | -40.00 | 4'200.00 | 4'200.00 | ||
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | -3.28% | -0.19 | 0.0000 | 0.0000 | 792'764 | |
|
Implenia N 17:30:20 / 20.08.26 |
65.20 | -3.55% | -2.40 | 65.00 | 68.00 | 38'056 | |
|
INFICON HLDG N 17:30:19 / 20.08.26 |
165.20 | 0.12% | 0.20 | 161.00 | 169.00 | 38'625 | |
|
Infracore N 17:30:20 / 20.08.26 |
51.40 | 0.19% | 0.10 | 51.00 | 57.00 | 3'510 | |
|
Interroll N 17:30:19 / 20.08.26 |
1'490.00 | 0.68% | 10.00 | 1'460.00 | 1'500.00 | 1'180 | |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | 1.50% | 2.40 | 161.60 | 170.00 | 5'990 | |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 0.68% | 1.00 | 147.50 | 151.00 | 3'265 | |
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | -0.73% | -1.00 | 132.00 | 136.00 | 51 | |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.56% | 0.42 | 73.00 | 74.90 | 197'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 17:30:19 / 20.08.26 |
4'160.00 | 3.96% | 3.96% | 0.96% | 0.00% | 1.45% | 2.44% | -1.41% |
|
Plazza N 17:30:19 / 20.08.26 |
430.00 | 3.61% | 26.84% | 0.23% | -1.15% | -2.05% | 8.59% | 36.51% |
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 3.03% | 6.53% | 0.95% | 7.40% | 42.17% | -10.24% | -34.94% |
|
Cham Swiss Properties N 17:30:19 / 20.08.26 |
24.10 | 3.00% | 12.68% | 0.42% | 2.12% | -2.03% | 5.70% | 39.13% |
|
BioVersys N 17:30:19 / 20.08.26 |
25.20 | 2.87% | 0.00% | -4.91% | -8.03% | -5.26% | 0.40% | 0.00% |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 2.81% | -14.29% | 8.05% | 8.05% | 13.31% | 19.93% | -32.30% |
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | 2.71% | -14.34% | -3.85% | 8.17% | 6.64% | -13.13% | -40.58% |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | 2.58% | 2.55% | -1.70% | -3.48% | 4.59% | 11.14% | 15.66% |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 2.08% | 31.70% | -1.33% | -3.26% | -2.30% | 17.39% | 59.63% |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 2.03% | -5.28% | 3.25% | 7.17% | 4.96% | -9.29% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 17:30:19 / 20.08.26 |
4'160.00 | -0.95% |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
1 | ||
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | -3.28% |
6.000 09:02 |
5.530 16:17 |
7.560 30.06.26 |
2.795 16.03.26 |
792'764 |
|
Implenia N 17:30:20 / 20.08.26 |
65.20 | -3.55% |
68.20 09:07 |
64.10 09:29 |
83.30 08.01.26 |
57.80 22.05.26 |
38'056 |
|
INFICON HLDG N 17:30:19 / 20.08.26 |
165.20 | 0.12% |
165.40 09:01 |
161.20 15:53 |
189.00 22.06.26 |
93.00 24.03.26 |
38'625 |
|
Infracore N 17:30:20 / 20.08.26 |
51.40 | 0.19% |
51.60 14:36 |
51.10 15:36 |
54.49 09.07.26 |
50.30 18.08.26 |
3'510 |
|
Interroll N 17:30:19 / 20.08.26 |
1'490.00 | 0.68% |
1'494.00 16:43 |
1'470.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'180 |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | 1.50% |
164.20 12:55 |
160.80 09:01 |
181.80 01.06.26 |
160.00 19.08.26 |
5'990 |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 0.68% |
149.00 09:01 |
147.50 17:16 |
162.50 15.04.26 |
143.00 05.01.26 |
3'265 |
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | -0.73% |
136.50 11:54 |
135.50 16:00 |
150.00 02.02.26 |
120.50 28.05.26 |
51 |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.56% |
75.16 17:05 |
73.86 10:43 |
76.26 13.08.26 |
54.30 23.03.26 |
197'387 |