Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 2.07% | 66.00 | 0.0000 | 3'249.00 | 12'812 | |
|
Glarner KB N 17:30:19 / 20.08.26 |
25.40 | 0.79% | 0.20 | 25.20 | 25.50 | 4'492 | |
|
Graubündner KB N 17:30:19 / 20.08.26 |
2'440.00 | 1.67% | 40.00 | 2'350.00 | 2'450.00 | 196 | |
|
Groupe Minoteries N 17:30:19 / 20.08.26 |
228.00 | 0.00% | 0.00 | 220.00 | 228.00 | 10 | |
|
Gurit Hldg N 17:30:19 / 20.08.26 |
28.80 | 0.35% | 0.10 | 28.10 | 29.30 | 3'082 | |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | -1.51% | -3.20 | 0.0000 | 209.00 | 138'981 | |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 0.64% | 0.80 | 126.00 | 126.80 | 5'473 | |
|
Highlight I 17:19:53 / 20.08.26 |
5.000 | -14.53% | -0.85 | 5.000 | 5.950 | 373 | |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.40% | 0.28 | 0.0000 | 0.0000 | 536'216 | |
|
Huber+Suhner N 17:30:19 / 20.08.26 |
168.20 | -4.21% | -7.40 | 0.0000 | 0.0000 | 100'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | 6.01% | 65.19% | 4.03% | 4.63% | 16.05% | 8.78% | 29.32% |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | 5.83% | -19.58% | -2.62% | 10.38% | -4.70% | -7.26% | 1.55% |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 5.56% | 46.60% | -1.56% | -7.35% | -6.67% | 20.00% | 62.60% |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | 5.49% | 6.82% | 0.18% | 4.46% | 17.01% | -6.55% | 67.08% |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 5.46% | 69.86% | -5.24% | -0.06% | 4.35% | 23.96% | 0.00% |
|
Belimo N 17:30:19 / 20.08.26 |
815.00 | 5.44% | 37.36% | -3.26% | -1.27% | 1.37% | -9.29% | 85.31% |
|
Forbo N 17:30:19 / 20.08.26 |
922.00 | 5.38% | 21.99% | -4.36% | 21.80% | 23.10% | 17.90% | -17.77% |
|
Vaudoise Assur. N 17:30:19 / 20.08.26 |
761.00 | 5.22% | 55.06% | -2.31% | -6.05% | -2.44% | 15.30% | 75.29% |
|
Villars N 17:35:19 / 20.08.26 |
600.00 | 4.31% | 2.54% | 3.42% | 5.22% | 4.31% | 0.83% | -11.03% |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | 4.02% | -14.91% | -5.91% | -0.60% | 6.90% | 1.85% | -25.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 2.07% |
3'259.00 17:30 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'812 |
|
Glarner KB N 17:30:19 / 20.08.26 |
25.40 | 0.79% |
25.40 09:17 |
25.20 09:01 |
25.90 20.04.26 |
21.10 05.01.26 |
4'492 |
|
Graubündner KB N 17:30:19 / 20.08.26 |
2'440.00 | 1.67% |
2'440.00 17:30 |
2'390.00 09:01 |
2'440.00 20.08.26 |
1'835.00 05.01.26 |
196 |
|
Groupe Minoteries N 17:30:19 / 20.08.26 |
228.00 | 0.00% |
228.00 12:43 |
226.00 09:01 |
250.00 08.05.26 |
220.00 05.01.26 |
10 |
|
Gurit Hldg N 17:30:19 / 20.08.26 |
28.80 | 0.35% |
29.00 17:14 |
28.00 09:16 |
45.90 14.04.26 |
11.360 05.01.26 |
3'082 |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | -1.51% |
211.40 09:01 |
208.20 14:05 |
225.00 21.04.26 |
183.40 09.03.26 |
138'981 |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 0.64% |
126.60 12:22 |
125.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
5'473 |
|
Highlight I 17:19:53 / 20.08.26 |
5.000 | -14.53% |
5.900 09:01 |
5.000 15:20 |
7.600 05.01.26 |
3.000 25.03.26 |
373 |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.40% |
70.10 10:15 |
69.12 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
536'216 |
|
Huber+Suhner N 17:30:19 / 20.08.26 |
168.20 | -4.21% |
178.60 09:01 |
166.60 16:18 |
288.00 18.05.26 |
145.40 26.01.26 |
100'846 |