Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:35:40 / 20.08.26 |
19.900 | -0.25% | -0.05 | 18.500 | 21.70 | 783 | |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | -0.30% | -0.20 | 65.00 | 66.40 | 52'591 | |
|
DocMorris N 17:30:19 / 20.08.26 |
10.320 | 3.20% | 0.32 | 10.240 | 10.630 | 915'379 | |
|
dormakaba Hldg N 17:36:46 / 20.08.26 |
56.70 | 0.00% | 0.00 | 56.00 | 0.0000 | 26'950 | |
|
Dottikon ES N 17:30:19 / 20.08.26 |
280.00 | -0.18% | -0.50 | 278.00 | 285.00 | 2'045 | |
|
Dätwyler I 17:30:19 / 20.08.26 |
132.80 | 0.76% | 1.00 | 131.00 | 136.00 | 5'939 | |
|
Edisun N 17:30:19 / 20.08.26 |
68.60 | -1.72% | -1.20 | 67.00 | 69.80 | 18 | |
|
EFG N 17:30:19 / 20.08.26 |
16.380 | -1.56% | -0.26 | 16.320 | 17.200 | 177'678 | |
|
Emmi N 17:30:19 / 20.08.26 |
836.00 | 0.72% | 6.00 | 835.00 | 835.00 | 4'569 | |
|
Ems-Chemie N 17:30:19 / 20.08.26 |
770.00 | -1.09% | -8.50 | 760.00 | 780.00 | 10'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 14.26% | 51.15% | 23.77% | 25.43% | 24.95% | 38.11% | 32.56% |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | 13.87% | -14.20% | -3.77% | 19.45% | 20.70% | -2.49% | -25.19% |
|
Emmi N 17:30:19 / 20.08.26 |
836.00 | 12.93% | 12.77% | -4.13% | -2.45% | -1.65% | 7.87% | -10.17% |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 11.94% | 43.80% | 2.62% | 6.38% | 13.04% | 41.64% | 44.05% |
|
Romande Energie N 17:30:19 / 20.08.26 |
48.40 | 11.75% | 12.79% | -1.22% | -5.10% | -1.83% | 16.91% | -5.64% |
|
St.Galler KB N 17:30:19 / 20.08.26 |
639.00 | 11.73% | 45.83% | 1.27% | -3.77% | 1.11% | 24.80% | 26.59% |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 11.42% | 38.02% | 2.23% | 5.80% | 12.10% | 37.43% | 37.01% |
|
Adval Tech N 16:00:18 / 20.08.26 |
43.00 | 11.11% | -44.65% | 2.33% | 6.28% | 0.00% | 4.88% | -62.71% |
|
BC Jura N 17:30:19 / 20.08.26 |
79.50 | 11.03% | 34.82% | -3.21% | 0.00% | -18.46% | 21.77% | 43.81% |
|
Orior N 17:30:19 / 20.08.26 |
15.660 | 10.88% | -63.40% | 7.70% | 5.95% | 14.31% | 8.30% | -80.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:35:40 / 20.08.26 |
19.900 | -0.25% |
19.900 17:35 |
19.400 16:02 |
27.90 11.03.26 |
11.750 05.01.26 |
783 |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | -0.30% |
66.60 09:02 |
65.70 14:53 |
69.70 11.08.26 |
54.80 23.03.26 |
52'591 |
|
DocMorris N 17:30:19 / 20.08.26 |
10.320 | 3.20% |
10.710 09:43 |
9.860 09:07 |
11.250 15.07.26 |
3.922 24.03.26 |
915'379 |
|
dormakaba Hldg N 17:36:46 / 20.08.26 |
56.70 | 0.00% |
57.10 10:40 |
56.40 09:33 |
65.70 08.01.26 |
47.15 23.03.26 |
26'950 |
|
Dottikon ES N 17:30:19 / 20.08.26 |
280.00 | -0.18% |
282.50 10:36 |
278.50 16:45 |
396.00 27.05.26 |
259.00 21.07.26 |
2'045 |
|
Dätwyler I 17:30:19 / 20.08.26 |
132.80 | 0.76% |
133.00 17:19 |
131.80 14:30 |
171.60 20.02.26 |
131.00 19.08.26 |
5'939 |
|
Edisun N 17:30:19 / 20.08.26 |
68.60 | -1.72% |
68.60 17:30 |
68.60 17:30 |
73.40 08.05.26 |
52.80 05.01.26 |
18 |
|
EFG N 17:30:19 / 20.08.26 |
16.380 | -1.56% |
16.660 09:01 |
16.360 14:17 |
20.70 16.01.26 |
15.800 24.07.26 |
177'678 |
|
Emmi N 17:30:19 / 20.08.26 |
836.00 | 0.72% |
850.00 13:21 |
828.00 09:11 |
910.00 17.07.26 |
707.00 05.01.26 |
4'569 |
|
Ems-Chemie N 17:30:19 / 20.08.26 |
770.00 | -1.09% |
781.00 09:01 |
757.50 15:58 |
839.50 10.08.26 |
538.50 05.01.26 |
10'864 |