Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:19 / 20.08.26 |
155.50 | 0.97% | 1.50 | 153.00 | 158.00 | 56 | |
|
Cembra N 17:30:19 / 20.08.26 |
85.60 | -0.23% | -0.20 | 0.0000 | 87.00 | 61'125 | |
|
Centiel N 17:30:19 / 20.08.26 |
6.980 | 6.40% | 0.42 | 7.000 | 7.000 | 830'360 | |
|
CF Tradition I 17:30:19 / 20.08.26 |
264.00 | -0.38% | -1.00 | 263.00 | 282.50 | 1'821 | |
|
Cicor N 17:30:19 / 20.08.26 |
125.60 | -1.41% | -1.80 | 125.00 | 127.00 | 11'375 | |
|
Clariant N 17:34:00 / 20.08.26 |
10.720 | -1.47% | -0.16 | 10.500 | 10.800 | 664'323 | |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 2.83% | 1.35 | 47.50 | 49.00 | 920 | |
|
Comet N 17:30:19 / 20.08.26 |
340.40 | -3.08% | -10.80 | 340.00 | 358.00 | 16'432 | |
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% | 0.00 | 57.30 | 61.00 | 15'784 | |
|
CPH N 17:30:21 / 20.08.26 |
58.40 | -1.02% | -0.60 | 58.20 | 60.20 | 244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 17:30:19 / 20.08.26 |
74.40 | 16.85% | -34.87% | 1.09% | 61.74% | 31.45% | -13.69% | -63.82% |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 16.76% | -18.39% | 1.93% | 16.38% | 18.19% | 5.33% | 4.77% |
|
Zuger KB N 17:30:19 / 20.08.26 |
10'350.00 | 16.52% | 25.00% | 0.49% | -3.27% | -1.90% | 18.42% | 32.73% |
|
StarragTornos N 17:35:29 / 20.08.26 |
34.60 | 16.50% | -6.49% | -3.35% | 2.37% | 8.13% | 3.28% | -37.66% |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 16.14% | -26.34% | -15.17% | -4.62% | 11.02% | 0.84% | -39.70% |
|
Stadler Rail N 17:30:19 / 20.08.26 |
23.50 | 16.04% | 17.79% | -3.13% | -1.26% | 5.95% | 5.19% | -27.43% |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | 16.03% | -1.04% | -2.35% | 2.95% | 5.23% | 14.68% | -1.11% |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | 16.02% | 54.63% | -1.77% | 1.14% | 16.43% | 34.00% | 107.65% |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 15.99% | 43.31% | 2.10% | -1.03% | 6.83% | 22.83% | 50.04% |
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 15.26% | 19.58% | 6.51% | 9.75% | 16.69% | -2.69% | 107.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:19 / 20.08.26 |
155.50 | 0.97% |
155.50 17:30 |
154.00 10:57 |
168.50 05.01.26 |
135.50 12.06.26 |
56 |
|
Cembra N 17:30:19 / 20.08.26 |
85.60 | -0.23% |
85.85 09:01 |
84.70 14:29 |
105.50 21.04.26 |
84.50 14.08.26 |
61'125 |
|
Centiel N 17:30:19 / 20.08.26 |
6.980 | 6.40% |
7.760 09:08 |
6.980 17:30 |
8.920 23.06.26 |
1.452 08.01.26 |
830'360 |
|
CF Tradition I 17:30:19 / 20.08.26 |
264.00 | -0.38% |
266.50 14:00 |
263.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
1'821 |
|
Cicor N 17:30:19 / 20.08.26 |
125.60 | -1.41% |
129.40 09:01 |
125.60 13:55 |
170.50 25.02.26 |
110.20 03.07.26 |
11'375 |
|
Clariant N 17:34:00 / 20.08.26 |
10.720 | -1.47% |
10.830 09:01 |
10.480 14:35 |
11.040 14.08.26 |
5.881 23.03.26 |
664'323 |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 2.83% |
49.00 17:30 |
47.70 09:53 |
59.00 18.02.26 |
44.25 23.03.26 |
920 |
|
Comet N 17:30:19 / 20.08.26 |
340.40 | -3.08% |
353.40 09:01 |
338.00 15:53 |
452.20 22.06.26 |
222.40 09.03.26 |
16'432 |
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% |
59.00 09:25 |
57.60 16:37 |
129.40 03.02.26 |
56.50 18.08.26 |
15'784 |
|
CPH N 17:30:21 / 20.08.26 |
58.40 | -1.02% |
58.80 09:07 |
58.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
244 |