Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:15:00
- 20'194.19
- -0.14%
- -28.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioVersys N 16:40:10 / 20.08.26 |
25.20 | 0.40% | 0.10 | 25.10 | 25.60 | 2'876 | |
|
BKW N 17:17:30 / 20.08.26 |
128.00 | -0.23% | -0.30 | 127.90 | 128.00 | 25'644 | |
|
Bossard N 17:09:21 / 20.08.26 |
225.00 | -0.44% | -1.00 | 225.00 | 226.00 | 3'459 | |
|
Bque Cant Geneve Rg 17:15:01 / 20.08.26 |
30.50 | -1.29% | -0.40 | 30.50 | 30.70 | 5'611 | |
|
Bucher N 17:09:48 / 20.08.26 |
302.50 | -0.33% | -1.00 | 302.00 | 303.00 | 3'674 | |
|
Burckhardt N 17:15:17 / 20.08.26 |
490.00 | -1.31% | -6.50 | 490.50 | 491.50 | 4'185 | |
|
Burkhalter N 17:14:59 / 20.08.26 |
131.80 | 0.46% | 0.60 | 131.40 | 131.80 | 11'379 | |
|
BVZ N 17:03:07 / 20.08.26 |
1'590.00 | -2.45% | -40.00 | 1'590.00 | 1'600.00 | 68 | |
|
Bystronic N 17:17:48 / 20.08.26 |
135.60 | -3.42% | -4.80 | 135.00 | 135.80 | 8'902 | |
|
Calida N 17:17:42 / 20.08.26 |
14.500 | 1.68% | 0.24 | 14.500 | 14.540 | 5'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:17:33 / 20.08.26 |
168.40 | 21.27% | 136.66% | -19.81% | -11.18% | -36.93% | 57.38% | 171.41% |
|
R&S Group Hldg N-A 17:17:11 / 20.08.26 |
19.560 | 21.18% | 2.79% | -0.25% | 2.41% | -26.85% | -48.73% | 94.62% |
|
Calida N 17:17:42 / 20.08.26 |
14.500 | 19.83% | -40.02% | -2.16% | -17.24% | -16.47% | 5.53% | -54.26% |
|
SFS N 17:16:53 / 20.08.26 |
129.00 | 19.71% | 3.50% | -1.83% | -7.73% | 2.38% | 19.00% | 29.74% |
|
Glarner KB N 16:08:53 / 20.08.26 |
25.40 | 19.43% | 20.00% | 0.79% | 3.25% | 9.48% | 20.38% | 4.13% |
|
Julius Bär N 17:17:37 / 20.08.26 |
74.98 | 19.20% | 26.80% | 0.03% | 8.89% | 19.36% | 28.04% | 26.41% |
|
Skan N 17:13:08 / 20.08.26 |
64.30 | 18.75% | -17.72% | 7.35% | 14.41% | 23.18% | -5.44% | -19.10% |
|
Luzerner KB N 17:17:45 / 20.08.26 |
110.60 | 18.02% | 71.21% | 0.55% | -2.30% | 3.36% | 44.39% | 45.67% |
|
Orell Füssli N 16:47:53 / 20.08.26 |
139.00 | 17.57% | 82.47% | 0.72% | -7.33% | -14.46% | 25.23% | 89.86% |
|
Walliser KB N 16:48:49 / 20.08.26 |
157.00 | 17.16% | 42.73% | 0.32% | -3.09% | 0.96% | 23.14% | 38.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioVersys N 16:40:10 / 20.08.26 |
25.20 | 0.40% |
25.60 10:30 |
25.00 09:01 |
30.70 01.04.26 |
21.70 08.01.26 |
2'876 |
|
BKW N 17:17:30 / 20.08.26 |
128.00 | -0.23% |
128.90 09:03 |
126.50 09:24 |
180.20 19.01.26 |
125.50 19.08.26 |
25'644 |
|
Bossard N 17:09:21 / 20.08.26 |
225.00 | -0.44% |
227.00 09:01 |
223.00 13:06 |
241.00 27.07.26 |
133.40 23.03.26 |
3'459 |
|
Bque Cant Geneve Rg 17:15:01 / 20.08.26 |
30.50 | -1.29% |
30.80 09:44 |
30.40 12:23 |
37.50 14.04.26 |
24.00 06.01.26 |
5'611 |
|
Bucher N 17:09:48 / 20.08.26 |
302.50 | -0.33% |
303.00 09:01 |
300.00 10:06 |
391.50 13.02.26 |
299.50 18.08.26 |
3'674 |
|
Burckhardt N 17:15:17 / 20.08.26 |
490.00 | -1.31% |
502.00 09:01 |
486.50 16:16 |
595.00 18.02.26 |
434.50 08.07.26 |
4'185 |
|
Burkhalter N 17:14:59 / 20.08.26 |
131.80 | 0.46% |
134.00 09:02 |
130.80 09:26 |
192.40 22.04.26 |
130.80 20.08.26 |
11'379 |
|
BVZ N 17:03:07 / 20.08.26 |
1'590.00 | -2.45% |
1'620.00 10:56 |
1'570.00 12:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
68 |
|
Bystronic N 17:17:48 / 20.08.26 |
135.60 | -3.42% |
139.60 09:12 |
135.00 13:06 |
283.00 07.01.26 |
125.40 23.07.26 |
8'902 |
|
Calida N 17:17:42 / 20.08.26 |
14.500 | 1.68% |
14.540 17:05 |
14.140 16:50 |
20.40 30.06.26 |
11.440 09.01.26 |
5'242 |