Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 16:33:00
- 20'115.91
- -0.53%
- -107.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 16:31:48 / 20.08.26 |
1'070.00 | -0.47% | -5.00 | 1'070.00 | 1'080.00 | 31 | |
|
Basilea N 16:32:41 / 20.08.26 |
64.30 | 2.88% | 1.80 | 64.20 | 64.30 | 99'586 | |
|
Basler KB PS 16:33:14 / 20.08.26 |
95.50 | 0.42% | 0.40 | 95.50 | 95.90 | 3'004 | |
|
BB Biotech N 16:32:46 / 20.08.26 |
54.90 | -1.08% | -0.60 | 54.70 | 54.90 | 55'623 | |
|
BC Jura N 16:11:14 / 20.08.26 |
79.50 | 5.30% | 4.00 | 77.00 | 79.50 | 295 | |
|
BC Vaudoise Rg 16:30:33 / 20.08.26 |
120.60 | -1.39% | -1.70 | 120.50 | 120.80 | 26'421 | |
|
BEKB / BCBE N 16:22:59 / 20.08.26 |
383.50 | 0.79% | 3.00 | 383.00 | 384.50 | 2'413 | |
|
Belimo N 16:33:11 / 20.08.26 |
813.00 | -1.28% | -10.50 | 812.00 | 813.50 | 2'439 | |
|
Bell N 16:08:24 / 20.08.26 |
225.00 | 0.00% | 0.00 | 224.50 | 225.50 | 2'028 | |
|
Bellevue N 15:36:18 / 20.08.26 |
7.360 | 1.94% | 0.14 | 7.360 | 7.440 | 6'925 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 16:29:02 / 20.08.26 |
77.70 | 27.88% | 32.30% | 3.46% | 3.19% | -4.07% | 14.10% | -3.65% |
|
Edisun N 08:16:06 / 20.08.26 |
66.80 | 26.45% | 71.92% | 2.65% | 2.05% | 4.18% | 45.42% | -37.68% |
|
Bque Cant Geneve Rg 16:11:06 / 20.08.26 |
30.50 | 25.61% | 21.18% | -2.56% | -7.85% | -8.96% | 25.51% | 38.57% |
|
Ypsomed I 16:30:23 / 20.08.26 |
409.80 | 25.49% | 25.68% | -0.10% | 7.50% | 18.58% | 1.44% | 60.47% |
|
Sensirion N 16:28:24 / 20.08.26 |
73.60 | 25.32% | 39.35% | -8.80% | -1.60% | -11.33% | 15.00% | 3.49% |
|
Kühne + Nagel N 16:33:05 / 20.08.26 |
211.10 | 24.03% | 2.21% | 0.57% | 3.28% | 17.87% | 25.92% | -21.04% |
|
BB Biotech N 16:32:46 / 20.08.26 |
54.90 | 23.47% | 56.78% | 2.23% | 10.02% | 23.37% | 68.92% | 37.04% |
|
BEKB / BCBE N 16:22:59 / 20.08.26 |
383.50 | 22.94% | 61.91% | 2.82% | -0.13% | 2.27% | 48.36% | 58.54% |
|
Accelleron N 16:33:11 / 20.08.26 |
74.75 | 22.01% | 60.81% | -0.53% | -1.77% | -5.38% | 3.82% | 227.09% |
|
BC Vaudoise Rg 16:30:33 / 20.08.26 |
120.60 | 21.81% | 46.47% | -1.95% | -6.51% | 1.86% | 24.39% | 28.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 16:31:48 / 20.08.26 |
1'070.00 | -0.47% |
1'080.00 09:29 |
1'065.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
31 |
|
Basilea N 16:32:41 / 20.08.26 |
64.30 | 2.88% |
64.70 15:35 |
62.80 09:01 |
64.70 20.08.26 |
47.80 11.06.26 |
99'586 |
|
Basler KB PS 16:33:14 / 20.08.26 |
95.50 | 0.42% |
96.00 09:13 |
94.80 09:18 |
115.00 25.02.26 |
88.40 13.05.26 |
3'004 |
|
BB Biotech N 16:32:46 / 20.08.26 |
54.90 | -1.08% |
55.90 09:01 |
54.60 15:42 |
55.90 20.08.26 |
41.05 08.06.26 |
55'623 |
|
BC Jura N 16:11:14 / 20.08.26 |
79.50 | 5.30% |
79.50 16:11 |
76.00 09:01 |
109.00 27.04.26 |
68.00 17.06.26 |
295 |
|
BC Vaudoise Rg 16:30:33 / 20.08.26 |
120.60 | -1.39% |
120.70 16:25 |
117.60 09:34 |
135.00 13.04.26 |
99.80 09.01.26 |
26'421 |
|
BEKB / BCBE N 16:22:59 / 20.08.26 |
383.50 | 0.79% |
383.50 13:08 |
378.50 09:34 |
430.00 14.04.26 |
303.50 07.01.26 |
2'413 |
|
Belimo N 16:33:11 / 20.08.26 |
813.00 | -1.28% |
831.00 09:04 |
808.50 14:55 |
969.50 17.06.26 |
608.50 23.03.26 |
2'439 |
|
Bell N 16:08:24 / 20.08.26 |
225.00 | 0.00% |
227.00 12:11 |
223.50 10:07 |
227.00 20.08.26 |
169.60 08.06.26 |
2'028 |
|
Bellevue N 15:36:18 / 20.08.26 |
7.360 | 1.94% |
7.460 11:59 |
7.340 10:27 |
12.400 13.01.26 |
6.680 30.06.26 |
6'925 |