Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 15:45:00
- 20'150.16
- -0.36%
- -72.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:45:22 / 20.08.26 |
17.210 | -3.48% | -0.62 | 17.210 | 17.260 | 250'188 | |
|
APG SGA N 15:42:53 / 20.08.26 |
199.00 | -0.25% | -0.50 | 199.00 | 200.00 | 595 | |
|
Arbonia N 15:35:39 / 20.08.26 |
3.905 | -0.13% | -0.01 | 3.885 | 3.905 | 4'216 | |
|
ARYZTA N 15:45:32 / 20.08.26 |
41.85 | -6.38% | -2.85 | 41.75 | 41.90 | 165'231 | |
|
Ascom N 15:40:52 / 20.08.26 |
5.310 | -0.56% | -0.03 | 5.310 | 5.340 | 32'299 | |
|
Asmallworld N 14:47:22 / 20.08.26 |
0.5800 | -0.85% | -0.01 | 0.5800 | 0.5850 | 1'176 | |
|
Autoneum N 15:31:35 / 20.08.26 |
124.00 | -0.96% | -1.20 | 123.40 | 124.20 | 1'230 | |
|
Avolta N 15:45:27 / 20.08.26 |
47.56 | -0.13% | -0.06 | 47.54 | 47.58 | 44'899 | |
|
Bachem N-B- 15:41:39 / 20.08.26 |
77.35 | 0.98% | 0.75 | 77.30 | 77.45 | 51'762 | |
|
Barry Callebaut N 15:45:32 / 20.08.26 |
1'110.00 | 0.27% | 3.00 | 1'109.00 | 1'112.00 | 1'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 15:40:52 / 20.08.26 |
5.310 | 39.79% | 28.37% | -3.98% | 1.34% | -11.20% | 25.38% | -53.57% |
|
LLB N 15:39:01 / 20.08.26 |
113.80 | 39.14% | 65.86% | 2.52% | -0.18% | 14.95% | 32.33% | 91.15% |
|
Schweiter Techn N 15:34:00 / 20.08.26 |
345.00 | 38.54% | -15.13% | -1.43% | 13.67% | 17.15% | 7.14% | -41.09% |
|
Vontobel N 15:45:09 / 20.08.26 |
89.50 | 38.41% | 39.94% | 0.00% | 13.15% | 29.90% | 46.24% | 60.65% |
|
Idorsia N 15:45:06 / 20.08.26 |
5.585 | 36.08% | 604.38% | -11.21% | -8.07% | 16.69% | 129.84% | 4.14% |
|
ABB N 15:45:33 / 20.08.26 |
79.68 | 35.73% | 63.81% | -4.28% | -0.23% | -4.51% | 49.16% | 146.79% |
|
Santhera Pharm Hl N 15:41:39 / 20.08.26 |
16.180 | 34.60% | 22.72% | 1.13% | 9.62% | 1.38% | 12.67% | 111.74% |
|
Graubündner KB N 15:36:21 / 20.08.26 |
2'410.00 | 30.79% | 37.93% | 2.12% | 3.43% | 12.09% | 36.54% | 46.79% |
|
BVZ N 15:29:30 / 20.08.26 |
1'580.00 | 30.40% | 82.12% | -2.40% | -5.95% | 0.64% | 58.00% | 96.39% |
|
Sandoz Group N 15:45:35 / 20.08.26 |
73.98 | 28.11% | 99.35% | 0.35% | 14.66% | 13.26% | 50.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:45:22 / 20.08.26 |
17.210 | -3.48% |
17.920 09:01 |
17.000 14:31 |
23.82 26.05.26 |
7.350 09.03.26 |
250'188 |
|
APG SGA N 15:42:53 / 20.08.26 |
199.00 | -0.25% |
201.00 13:17 |
199.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
595 |
|
Arbonia N 15:35:39 / 20.08.26 |
3.905 | -0.13% |
3.940 09:36 |
3.885 09:36 |
5.750 13.02.26 |
3.500 22.06.26 |
4'216 |
|
ARYZTA N 15:45:32 / 20.08.26 |
41.85 | -6.38% |
42.75 10:55 |
40.90 09:16 |
64.70 10.04.26 |
40.90 20.08.26 |
165'231 |
|
Ascom N 15:40:52 / 20.08.26 |
5.310 | -0.56% |
5.360 09:21 |
5.290 11:36 |
6.800 08.07.26 |
3.550 13.01.26 |
32'299 |
|
Asmallworld N 14:47:22 / 20.08.26 |
0.5800 | -0.85% |
0.5800 10:28 |
0.5800 10:28 |
0.7300 15.01.26 |
0.5150 19.08.26 |
1'176 |
|
Autoneum N 15:31:35 / 20.08.26 |
124.00 | -0.96% |
126.80 09:14 |
123.80 14:21 |
172.60 05.01.26 |
103.80 20.07.26 |
1'230 |
|
Avolta N 15:45:27 / 20.08.26 |
47.56 | -0.13% |
48.18 09:12 |
47.34 14:41 |
55.80 25.06.26 |
41.82 30.04.26 |
44'899 |
|
Bachem N-B- 15:41:39 / 20.08.26 |
77.35 | 0.98% |
80.00 09:02 |
77.25 15:14 |
83.25 07.05.26 |
53.95 09.03.26 |
51'762 |
|
Barry Callebaut N 15:45:32 / 20.08.26 |
1'110.00 | 0.27% |
1'112.00 14:08 |
1'102.00 13:23 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'206 |