Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 16:30:00
- 20'123.27
- -0.49%
- -99.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 05:55:01 / 20.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 600.00 | ||
|
Vontobel N 16:27:26 / 20.08.26 |
89.60 | 0.67% | 0.60 | 89.50 | 89.60 | 17'760 | |
|
VP Bank N 16:31:12 / 20.08.26 |
92.40 | 0.00% | 0.00 | 91.80 | 92.40 | 1'563 | |
|
VZ Holding N 16:30:41 / 20.08.26 |
172.40 | 0.12% | 0.20 | 172.00 | 172.40 | 4'859 | |
|
Walliser KB N 16:29:13 / 20.08.26 |
157.00 | 0.00% | 0.00 | 157.00 | 158.00 | 2'211 | |
|
Warteck N 15:45:46 / 20.08.26 |
1'905.00 | -0.52% | -10.00 | 1'900.00 | 1'910.00 | 99 | |
|
Xlife Sciences N 16:29:41 / 20.08.26 |
15.200 | -0.98% | -0.15 | 15.200 | 15.500 | 1'115 | |
|
Ypsomed I 16:30:23 / 20.08.26 |
409.80 | -0.44% | -1.80 | 409.20 | 411.20 | 2'410 | |
|
Zehnder N 16:10:51 / 20.08.26 |
71.90 | 0.42% | 0.30 | 71.80 | 72.00 | 7'346 | |
|
Zug Estates N 16:20:49 / 20.08.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 16:31:11 / 20.08.26 |
714.40 | -26.69% | -41.45% | -1.33% | 6.44% | -14.24% | -35.35% | -22.01% |
|
Addex N 15:30:01 / 20.08.26 |
0.0400 | -26.71% | -29.02% | -0.99% | -4.76% | -12.28% | -27.27% | -52.24% |
|
Bellevue N 15:36:18 / 20.08.26 |
7.360 | -28.51% | -35.82% | 0.27% | 5.75% | -2.39% | -4.66% | -71.00% |
|
Varia US Prop N 15:30:12 / 20.08.26 |
13.000 | -32.31% | -54.48% | -2.26% | -0.76% | -0.76% | -33.33% | -65.71% |
|
Interroll N 16:09:33 / 20.08.26 |
1'492.00 | -32.73% | -25.78% | -2.99% | 14.77% | -7.44% | -35.55% | -43.94% |
|
Xlife Sciences N 16:29:41 / 20.08.26 |
15.200 | -37.85% | -39.57% | -1.30% | -11.11% | -35.32% | -27.96% | -61.43% |
|
Cosmo Pharma N 16:18:52 / 20.08.26 |
58.10 | -44.68% | -8.63% | -3.17% | -15.67% | -26.92% | 5.06% | 34.41% |
|
Newron Pharma N 16:28:42 / 20.08.26 |
12.500 | -45.66% | 44.80% | -3.40% | 5.93% | -14.15% | 60.26% | 116.72% |
|
GAM N 15:49:45 / 20.08.26 |
0.0784 | -46.08% | -9.92% | -2.00% | 15.29% | 30.67% | -21.99% | -74.87% |
|
Bystronic N 16:23:53 / 20.08.26 |
135.00 | -48.00% | -54.71% | -4.12% | 5.80% | -32.50% | -63.32% | -75.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 05:55:01 / 20.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 16:27:26 / 20.08.26 |
89.60 | 0.67% |
89.70 09:01 |
88.90 09:29 |
90.60 17.08.26 |
62.80 23.03.26 |
17'760 |
|
VP Bank N 16:31:12 / 20.08.26 |
92.40 | 0.00% |
93.00 10:51 |
90.90 11:34 |
97.30 17.07.26 |
81.60 23.03.26 |
1'563 |
|
VZ Holding N 16:30:41 / 20.08.26 |
172.40 | 0.12% |
172.60 09:09 |
171.20 12:51 |
179.00 14.08.26 |
139.40 02.03.26 |
4'859 |
|
Walliser KB N 16:29:13 / 20.08.26 |
157.00 | 0.00% |
160.00 11:44 |
156.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
2'211 |
|
Warteck N 15:45:46 / 20.08.26 |
1'905.00 | -0.52% |
1'920.00 11:18 |
1'900.00 15:10 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
99 |
|
Xlife Sciences N 16:29:41 / 20.08.26 |
15.200 | -0.98% |
15.600 09:33 |
15.200 15:30 |
26.80 05.01.26 |
15.100 13.08.26 |
1'115 |
|
Ypsomed I 16:30:23 / 20.08.26 |
409.80 | -0.44% |
417.00 09:03 |
409.00 14:34 |
418.00 18.08.26 |
260.50 02.03.26 |
2'410 |
|
Zehnder N 16:10:51 / 20.08.26 |
71.90 | 0.42% |
72.30 09:11 |
71.00 13:52 |
91.30 16.02.26 |
59.80 08.07.26 |
7'346 |
|
Zug Estates N 16:20:49 / 20.08.26 |
2'140.00 | 0.00% |
2'150.00 09:50 |
2'120.00 16:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
98 |