Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 16:30:00
- 20'123.27
- -0.49%
- -99.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 16:30:46 / 20.08.26 |
184.45 | -0.43% | -0.80 | 184.30 | 184.45 | 18'148 | |
|
The Swatch Group N 16:22:28 / 20.08.26 |
36.40 | -0.55% | -0.20 | 36.35 | 36.45 | 15'985 | |
|
Thurgauer KB N 16:24:08 / 20.08.26 |
161.00 | 0.00% | 0.00 | 161.00 | 162.00 | 622 | |
|
Titlisbahnen N 13:55:17 / 20.08.26 |
51.20 | 0.39% | 0.20 | 51.00 | 51.40 | 208 | |
|
TX Group N 16:30:53 / 20.08.26 |
148.00 | -0.67% | -1.00 | 147.80 | 148.60 | 3'492 | |
|
UBS N 16:31:11 / 20.08.26 |
42.68 | -0.47% | -0.20 | 42.66 | 42.68 | 1'085'242 | |
|
Valiant N 16:26:06 / 20.08.26 |
147.00 | 1.80% | 2.60 | 146.60 | 147.00 | 8'961 | |
|
Varia US Prop N 15:30:12 / 20.08.26 |
13.000 | -1.52% | -0.20 | 13.000 | 13.050 | 1'036 | |
|
VAT N 16:31:20 / 20.08.26 |
602.20 | -1.02% | -6.20 | 601.60 | 602.20 | 15'845 | |
|
Vaudoise Assur. N 16:18:18 / 20.08.26 |
767.00 | 0.13% | 1.00 | 763.00 | 768.00 | 1'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 16:18:32 / 20.08.26 |
8.850 | -20.02% | 2.16% | -3.17% | 12.03% | -2.75% | -17.13% | -63.31% |
|
Mikron N 16:08:48 / 20.08.26 |
16.200 | -20.34% | 12.85% | -2.70% | -3.86% | -5.81% | -13.55% | 26.95% |
|
WISeKey N 16:19:09 / 20.08.26 |
10.300 | -20.73% | -45.83% | -7.21% | -7.71% | -32.77% | 31.88% | 69.11% |
|
Lindt PS 16:30:01 / 20.08.26 |
9'100.00 | -21.23% | -9.33% | -4.06% | -0.55% | -1.99% | -23.85% | -11.70% |
|
Vetropack N 16:22:22 / 20.08.26 |
17.300 | -21.27% | -32.08% | -6.28% | -4.42% | -11.64% | -42.33% | -60.28% |
|
Swissquote Grp Rg 16:30:47 / 20.08.26 |
38.58 | -22.63% | 8.28% | 4.84% | -5.12% | -2.23% | -26.93% | 108.64% |
|
BKW N 16:30:04 / 20.08.26 |
127.30 | -23.81% | -14.58% | -2.82% | -6.26% | -12.99% | -24.94% | -16.03% |
|
Peach Property N 16:12:25 / 20.08.26 |
4.625 | -24.96% | -47.56% | -7.50% | 5.84% | -7.50% | -30.97% | -35.58% |
|
Autoneum N 16:22:45 / 20.08.26 |
124.20 | -25.30% | 4.68% | -1.90% | 14.36% | 3.16% | -17.53% | -6.73% |
|
Arbonia N 16:30:50 / 20.08.26 |
3.905 | -25.67% | -46.62% | -5.56% | 8.62% | -3.70% | -24.90% | -34.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 16:30:46 / 20.08.26 |
184.45 | -0.43% |
191.00 09:19 |
183.90 15:03 |
223.10 02.06.26 |
161.00 19.03.26 |
18'148 |
|
The Swatch Group N 16:22:28 / 20.08.26 |
36.40 | -0.55% |
37.75 09:33 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
15'985 |
|
Thurgauer KB N 16:24:08 / 20.08.26 |
161.00 | 0.00% |
162.50 10:26 |
161.00 10:01 |
194.00 10.04.26 |
154.50 07.08.26 |
622 |
|
Titlisbahnen N 13:55:17 / 20.08.26 |
51.20 | 0.39% |
51.60 13:55 |
51.00 13:40 |
62.00 26.01.26 |
47.20 18.03.26 |
208 |
|
TX Group N 16:30:53 / 20.08.26 |
148.00 | -0.67% |
150.20 16:01 |
147.40 11:48 |
176.20 15.01.26 |
119.80 13.05.26 |
3'492 |
|
UBS N 16:31:11 / 20.08.26 |
42.68 | -0.47% |
42.94 09:49 |
42.40 14:19 |
44.44 15.07.26 |
28.25 23.03.26 |
1'085'242 |
|
Valiant N 16:26:06 / 20.08.26 |
147.00 | 1.80% |
147.20 13:29 |
143.60 09:02 |
184.40 28.04.26 |
143.60 20.08.26 |
8'961 |
|
Varia US Prop N 15:30:12 / 20.08.26 |
13.000 | -1.52% |
13.000 10:15 |
12.900 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'036 |
|
VAT N 16:31:20 / 20.08.26 |
602.20 | -1.02% |
613.40 09:01 |
594.40 14:13 |
727.20 01.07.26 |
401.00 05.01.26 |
15'845 |
|
Vaudoise Assur. N 16:18:18 / 20.08.26 |
767.00 | 0.13% |
771.00 09:01 |
758.00 12:10 |
850.00 22.04.26 |
701.00 14.01.26 |
1'803 |